Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $20.60In the Money | $23.40In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $17.00In the Money | $20.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $14.60In the Money | $18.30In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACMRIn the Money | $13.10In the Money | $15.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ACMRIn the Money | $9.10In the Money | $13.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ACMRIn the Money | $7.00In the Money | $10.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | ACMROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
ACMRIn the Money | $4.50In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 238In the Money | ACMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 5Out of the Money | 480Out of the Money | |
ACMRIn the Money | $4.30In the Money | $5.80In the Money | $5.56In the Money | $0.81In the Money | 26In the Money | 455In the Money | ACMROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-0.18Out of the Money | 2Out of the Money | 1,222Out of the Money | |
ACMRUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $0.40Underlying issue's last price | 69Underlying issue's last price | 2,220Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ACMRUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 860Underlying issue's last price |
ACMRNear the Money | $1.55Near the Money | $1.70Near the Money | $1.95Near the Money | $0.35Near the Money | 10Near the Money | 1,141Near the Money | ACMRIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $0.10In the Money | 25In the Money | 1,072In the Money | |
ACMROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,756Out of the Money | ACMRIn the Money | $6.70In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
ACMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 84Out of the Money | 2,595Out of the Money | ACMRIn the Money | $10.00In the Money | $13.60In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | ACMRIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | ACMRIn the Money | $19.70In the Money | $22.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |