Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $20.20In the Money | $23.60In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $17.70In the Money | $20.80In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $15.20In the Money | $18.50In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACMRIn the Money | $11.90In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ACMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ACMRIn the Money | $9.20In the Money | $13.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ACMRIn the Money | $7.20In the Money | $11.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | ACMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 4Out of the Money | 361Out of the Money | |
ACMRIn the Money | $6.20In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 238In the Money | ACMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 6Out of the Money | 478Out of the Money | |
ACMRIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $0.75In the Money | 31In the Money | 455In the Money | ACMROut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,222Out of the Money | |
ACMRUnderlying issue's last price | $2.95Underlying issue's last price | $4.40Underlying issue's last price | $2.90Underlying issue's last price | $-0.30Underlying issue's last price | 42Underlying issue's last price | 2,223Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ACMRUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 819Underlying issue's last price |
ACMRNear the Money | $1.80Near the Money | $1.90Near the Money | $1.60Near the Money | $-0.35Near the Money | 47Near the Money | 1,150Near the Money | ACMRIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $-0.05In the Money | 31In the Money | 1,055In the Money | |
ACMROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 49Out of the Money | 1,772Out of the Money | ACMRIn the Money | $6.40In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
ACMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 25Out of the Money | 2,586Out of the Money | ACMRIn the Money | $9.30In the Money | $12.60In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
ACMROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | ACMRIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 15Out of the Money | 801Out of the Money | ACMRIn the Money | $19.20In the Money | $22.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |