Stocks Options

LAST PRICE
22.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.5200/ 1
Ask / Lots
22.9000/ 1
Open / Previous Close
0.0000 / 22.7900
Day Range
---
52 Week Range
Low 11.8166
High 34.3999
Volume
12
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACMRIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	ACMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACMRIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$5.00	ACMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACMRIn the Money	---In the Money	---In the Money	$25.22In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$7.50	ACMROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ACMRIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$10.00	ACMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ACMRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$12.50	ACMROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ACMRIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$15.00	ACMROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
ACMRIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$17.50	ACMROut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ACMRIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$20.00	ACMRNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	1,213Near the Money
ACMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,213Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ACMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	815Underlying issue's last price
ACMRNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	1,142Near the Money	Filter Table By Strike Price of$25.00	ACMRIn the Money	---In the Money	---In the Money	$3.83In the Money	$0.00In the Money	---In the Money	1,061In the Money
ACMROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$30.00	ACMRIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	313In the Money
ACMROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$35.00	ACMRIn the Money	---In the Money	---In the Money	$9.92In the Money	$0.00In the Money	---In the Money	637In the Money
ACMROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$40.00	ACMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$45.00	ACMRIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money

ACM Research Inc
NASDAQ:ACMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)