Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $19.10In the Money | $22.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $16.70In the Money | $20.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $14.20In the Money | $17.60In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ACMRIn the Money | $10.80In the Money | $15.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | ACMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ACMRIn the Money | $9.90In the Money | $12.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ACMRIn the Money | $6.20In the Money | $10.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | ACMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ACMRIn the Money | $4.00In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 234In the Money | ACMROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
ACMRIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.30In the Money | 1In the Money | 453In the Money | ACMROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.17Out of the Money | 17Out of the Money | 1,209Out of the Money | |
ACMRUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.25Underlying issue's last price | 23Underlying issue's last price | 2,212Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ACMRUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 865Underlying issue's last price |
ACMRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.42Near the Money | $0.07Near the Money | 59Near the Money | 1,090Near the Money | ACMRIn the Money | $3.20In the Money | $3.50In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | |
ACMROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 87Out of the Money | 1,675Out of the Money | ACMRIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $-0.15In the Money | 42In the Money | 313In the Money | |
ACMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | ACMRIn the Money | $10.00In the Money | $13.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | ACMRIn the Money | $14.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | ACMRIn the Money | $19.90In the Money | $23.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |