Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $14.50In the Money | $14.70In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ACMRIn the Money | $9.60In the Money | $11.20In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 991In the Money | ACMROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ACMRIn the Money | $7.50In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | ACMROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 1Out of the Money | 120Out of the Money | |
ACMRIn the Money | $5.50In the Money | $5.80In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | ACMROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 345Out of the Money | |
ACMRUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ACMRUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.82Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 234Underlying issue's last price |
ACMRNear the Money | $2.85Near the Money | $2.95Near the Money | $2.83Near the Money | $-0.12Near the Money | 6Near the Money | 217Near the Money | ACMRIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ACMROut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | ACMRIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ACMROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | ACMRIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
ACMROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,554Out of the Money | ACMRIn the Money | $10.70In the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
ACMROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 1Out of the Money | 294Out of the Money | ACMRIn the Money | $15.50In the Money | $16.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ACMRIn the Money | $20.40In the Money | $20.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ACMRIn the Money | $24.80In the Money | $25.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |