Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $8.10In the Money | $8.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ACMRIn the Money | $7.00In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
ACMRIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $5.60In the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
ACMRIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $4.10In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $2.80In the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ACMRIn the Money | $2.25In the Money | $2.70In the Money | $2.39In the Money | $-2.91In the Money | 1In the Money | 24In the Money | ACMRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.01Near the Money | 7Near the Money | 95Near the Money | |
ACMRIn the Money | $1.40In the Money | $1.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | ACMRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 79Near the Money | |
ACMRIn the Money | $1.00In the Money | $1.15In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 240In the Money | ACMRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 8Near the Money | 993Near the Money | |
ACMRUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.54Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ACMRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
ACMRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.85Near the Money | $-0.40Near the Money | 1Near the Money | 43Near the Money | ACMRIn the Money | $0.75In the Money | $0.95In the Money | $0.88In the Money | $0.28In the Money | 4In the Money | 26In the Money | |
ACMRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.67Near the Money | $0.12Near the Money | 1Near the Money | 100Near the Money | ACMRIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ACMRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.19Near the Money | 8Near the Money | 52Near the Money | ACMRIn the Money | $1.45In the Money | $1.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ACMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.17Near the Money | 19Near the Money | 451Near the Money | ACMRIn the Money | $1.85In the Money | $2.05In the Money | $1.40In the Money | $-0.05In the Money | 1In the Money | 212In the Money | |
ACMRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $-0.11Near the Money | 6Near the Money | 24Near the Money | ACMRIn the Money | $2.30In the Money | $2.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ACMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.09Near the Money | 10Near the Money | 36Near the Money | ACMRIn the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.92Out of the Money | 6Out of the Money | 7Out of the Money | ACMRIn the Money | $1.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ACMRIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACMRIn the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACMRIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACMRIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | ACMRIn the Money | $5.40In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACMRIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ACMRIn the Money | $10.00In the Money | $12.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ACMRIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |