Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $7.40In the Money | $7.60In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.90In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.40In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $5.40In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ACMRIn the Money | $3.50In the Money | $4.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
ACMRIn the Money | $3.40In the Money | $3.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ACMRIn the Money | $2.50In the Money | $3.00In the Money | $2.50In the Money | $0.32In the Money | 1In the Money | 127In the Money | ACMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 21Near the Money | 89Near the Money | |
ACMRIn the Money | $2.00In the Money | $2.15In the Money | $2.13In the Money | $0.06In the Money | 18In the Money | 14In the Money | ACMRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 19Near the Money | 26Near the Money | |
ACMRIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $-0.19In the Money | 5In the Money | 98In the Money | ACMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.12Near the Money | 61Near the Money | 5Near the Money | |
ACMRUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.17Underlying issue's last price | 33Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ACMRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.06Underlying issue's last price | 15Underlying issue's last price | 8Underlying issue's last price |
ACMRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.21Near the Money | 36Near the Money | 862Near the Money | ACMRIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $-0.20In the Money | 26In the Money | 32In the Money | |
ACMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 13Near the Money | 246Near the Money | ACMRIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 12Near the Money | ACMRIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 3Out of the Money | ACMRIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $2.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACMRIn the Money | $4.40In the Money | $4.60In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACMRIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $13.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |