Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACMRIn the Money | $6.00In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACMRIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
ACMRIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ACMRIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ACMRIn the Money | $2.85In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ACMRIn the Money | $1.95In the Money | $2.25In the Money | $1.85In the Money | $0.63In the Money | 7In the Money | 20In the Money | ACMRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | |
ACMRIn the Money | $1.10In the Money | $1.25In the Money | $1.29In the Money | $0.09In the Money | 1In the Money | 16In the Money | ACMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 19Near the Money | 27Near the Money | |
ACMRUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ACMRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 21Underlying issue's last price |
ACMRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-1.07Near the Money | 16Near the Money | 28Near the Money | ACMRIn the Money | $0.50In the Money | $0.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ACMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.29Near the Money | 74Near the Money | 41Near the Money | ACMRIn the Money | $0.80In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.07Near the Money | 8Near the Money | 141Near the Money | ACMRIn the Money | $1.15In the Money | $1.25In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACMRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 11Near the Money | 11Near the Money | ACMRIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 9Near the Money | 52Near the Money | ACMRIn the Money | $2.00In the Money | $2.15In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACMRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACMRIn the Money | $2.50In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ACMRIn the Money | $2.95In the Money | $3.30In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | ACMRIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 4Out of the Money | 14Out of the Money | ACMRIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACMRIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACMRIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACMRIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACMRIn the Money | $5.50In the Money | $9.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ACMRIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACMRIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ACMRIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACMRIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACMRIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |