Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ACMRIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $8.20In the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ACMRIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $6.40In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ACMRIn the Money | $5.70In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACMRIn the Money | $3.90In the Money | $4.40In the Money | $3.90In the Money | $-2.15In the Money | 1In the Money | 598In the Money | ACMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 989Out of the Money | |
ACMRIn the Money | $2.75In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACMROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACMRIn the Money | $1.90In the Money | $2.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 2Near the Money | 113Near the Money | |
ACMRIn the Money | $1.75In the Money | $1.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 456In the Money | ACMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 116Near the Money | 489Near the Money | |
ACMRIn the Money | $1.35In the Money | $1.45In the Money | $1.20In the Money | $-1.81In the Money | 2In the Money | 9In the Money | ACMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 63Near the Money | 271Near the Money | |
ACMRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-1.40Underlying issue's last price | 21Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ACMRUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 125Underlying issue's last price | 564Underlying issue's last price |
ACMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-1.03Near the Money | 64Near the Money | 2,946Near the Money | ACMRIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $0.55In the Money | 72In the Money | 592In the Money | |
ACMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.44Near the Money | 22Near the Money | 85Near the Money | ACMRIn the Money | $1.85In the Money | $1.95In the Money | $2.15In the Money | $1.18In the Money | 1In the Money | 35In the Money | |
ACMRNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.32Near the Money | 52Near the Money | 223Near the Money | ACMRIn the Money | $2.70In the Money | $2.95In the Money | $3.11In the Money | $1.71In the Money | 1In the Money | 7In the Money | |
ACMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 19Out of the Money | 971Out of the Money | ACMRIn the Money | $2.70In the Money | $3.50In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
ACMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 77Out of the Money | ACMRIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ACMRIn the Money | $4.40In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 133Out of the Money | 2,136Out of the Money | ACMRIn the Money | $5.70In the Money | $5.90In the Money | $5.40In the Money | $0.60In the Money | 1In the Money | 803In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ACMRIn the Money | $6.30In the Money | $8.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACMRIn the Money | $7.30In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACMRIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACMRIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,767Out of the Money | ACMRIn the Money | $10.20In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ACMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ACMRIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | ACMRIn the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ACMRIn the Money | $20.60In the Money | $22.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ACMRIn the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |