Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMRIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ACMRIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $8.20In the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ACMRIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $5.70In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ACMRIn the Money | $5.20In the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACMROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACMRIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACMRIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $-0.30In the Money | 1In the Money | 597In the Money | ACMROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
ACMRIn the Money | $2.25In the Money | $4.00In the Money | $2.41In the Money | $-1.89In the Money | 1In the Money | 4In the Money | ACMRNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.09Near the Money | 1Near the Money | 34Near the Money | |
ACMRIn the Money | $1.05In the Money | $1.65In the Money | $1.35In the Money | $-0.20In the Money | 10In the Money | 16In the Money | ACMRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
ACMRIn the Money | $0.25In the Money | $0.95In the Money | $0.75In the Money | $-0.55In the Money | 25In the Money | 457In the Money | ACMRNear the Money | ---Near the Money | $0.40Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 1,133Near the Money | |
ACMRUnderlying issue's last price | $0.20Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACMRUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 352Underlying issue's last price |
ACMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 380Near the Money | ACMRIn the Money | $0.55In the Money | $0.75In the Money | $0.67In the Money | $0.12In the Money | 68In the Money | 842In the Money | |
ACMRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 3,450Near the Money | ACMRIn the Money | $1.55In the Money | $3.80In the Money | $1.60In the Money | $0.08In the Money | 15In the Money | 566In the Money | |
ACMRNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 125Near the Money | ACMRIn the Money | $0.65In the Money | $4.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 60Out of the Money | 278Out of the Money | ACMRIn the Money | $1.65In the Money | $5.80In the Money | $3.90In the Money | $0.79In the Money | 1In the Money | 3In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 25Out of the Money | 965Out of the Money | ACMRIn the Money | $3.00In the Money | $5.50In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
ACMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ACMRIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ACMRIn the Money | $3.70In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,949Out of the Money | ACMRIn the Money | $5.90In the Money | $8.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ACMRIn the Money | $6.50In the Money | $8.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACMRIn the Money | $7.50In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACMRIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACMRIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | ACMRIn the Money | $10.80In the Money | $12.80In the Money | $11.57In the Money | $4.07In the Money | 1In the Money | 6In the Money | |
ACMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ACMRIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | ACMRIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACMRIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ACMRIn the Money | $20.40In the Money | $23.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ACMRIn the Money | $25.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |