Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $155.80In the Money | $158.70In the Money | $219.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ACNIn the Money | $150.50In the Money | $154.60In the Money | $223.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $145.50In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ACNIn the Money | $140.50In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $135.50In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $130.50In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $125.50In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ACNIn the Money | $120.50In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ACNIn the Money | $115.50In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
ACNIn the Money | $110.50In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
ACNIn the Money | $105.50In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 13Out of the Money | |
ACNIn the Money | $100.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
ACNIn the Money | $96.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ACNIn the Money | $91.00In the Money | $95.20In the Money | $121.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $86.00In the Money | $89.90In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ACNIn the Money | $81.00In the Money | $85.00In the Money | $131.78In the Money | $0.00In the Money | ---In the Money | 33In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ACNIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $71.00In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ACNIn the Money | $66.10In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $61.10In the Money | $65.00In the Money | $153.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ACNIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $51.00In the Money | $55.20In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
ACNIn the Money | $46.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $41.00In the Money | $44.90In the Money | $96.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 206Out of the Money | |
ACNIn the Money | $37.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1Out of the Money | ---Out of the Money | |
ACNIn the Money | $32.00In the Money | $35.70In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ACNOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.23Out of the Money | 5Out of the Money | 142Out of the Money | |
ACNIn the Money | $27.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.47Out of the Money | $0.52Out of the Money | 5Out of the Money | 6Out of the Money | |
ACNIn the Money | $23.10In the Money | $26.30In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 9In the Money | ACNOut of the Money | $0.80Out of the Money | $2.60Out of the Money | $2.34Out of the Money | $0.81Out of the Money | 13Out of the Money | 202Out of the Money | |
ACNIn the Money | $18.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $1.75Out of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.35Out of the Money | 17Out of the Money | 495Out of the Money | |
ACNIn the Money | $16.40In the Money | $18.90In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | ACNOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.85Out of the Money | $1.67Out of the Money | 45Out of the Money | 347Out of the Money | |
ACNIn the Money | $13.50In the Money | $14.00In the Money | $12.93In the Money | $-3.87In the Money | 11In the Money | 8In the Money | ACNOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.62Out of the Money | $0.62Out of the Money | 102Out of the Money | 478Out of the Money | |
ACNUnderlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $9.10Underlying issue's last price | $-3.50Underlying issue's last price | 46Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | ACNUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $8.15Underlying issue's last price | $1.35Underlying issue's last price | 107Underlying issue's last price | 1,066Underlying issue's last price |
ACNNear the Money | $9.00Near the Money | $9.70Near the Money | $8.78Near the Money | $-2.52Near the Money | 33Near the Money | 21Near the Money | ACNIn the Money | $8.50In the Money | $9.00In the Money | $8.82In the Money | $1.82In the Money | 105In the Money | 22In the Money | |
ACNNear the Money | $8.00Near the Money | $8.40Near the Money | $7.80Near the Money | $-1.80Near the Money | 85Near the Money | 91Near the Money | ACNIn the Money | $9.70In the Money | $10.40In the Money | $11.75In the Money | $2.95In the Money | 54In the Money | 232In the Money | |
ACNOut of the Money | $6.10Out of the Money | $8.60Out of the Money | $6.52Out of the Money | $-2.38Out of the Money | 25Out of the Money | 53Out of the Money | ACNIn the Money | $11.10In the Money | $11.90In the Money | $12.86In the Money | $2.96In the Money | 23In the Money | 44In the Money | |
ACNOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $-1.50Out of the Money | 73Out of the Money | 234Out of the Money | ACNIn the Money | $12.50In the Money | $14.20In the Money | $14.60In the Money | $2.97In the Money | 129In the Money | 653In the Money | |
ACNOut of the Money | $4.80Out of the Money | $6.50Out of the Money | $5.01Out of the Money | $-1.44Out of the Money | 1Out of the Money | 26Out of the Money | ACNIn the Money | $13.20In the Money | $15.80In the Money | $14.70In the Money | $1.40In the Money | 2In the Money | 45In the Money | |
ACNOut of the Money | $3.80Out of the Money | $5.80Out of the Money | $3.66Out of the Money | $-1.99Out of the Money | 9Out of the Money | 49Out of the Money | ACNIn the Money | $15.70In the Money | $17.60In the Money | $18.40In the Money | $4.30In the Money | 36In the Money | 458In the Money | |
ACNOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ACNIn the Money | $16.00In the Money | $18.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
ACNOut of the Money | $1.85Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-1.05Out of the Money | 93Out of the Money | 447Out of the Money | ACNIn the Money | $19.00In the Money | $20.80In the Money | $20.50In the Money | $3.05In the Money | 111In the Money | 991In the Money | |
ACNOut of the Money | $2.10Out of the Money | $4.40Out of the Money | $2.63Out of the Money | $-0.87Out of the Money | 1Out of the Money | 47Out of the Money | ACNIn the Money | $21.30In the Money | $22.90In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACNOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $1.94Out of the Money | $-1.06Out of the Money | 43Out of the Money | 336Out of the Money | ACNIn the Money | $23.30In the Money | $25.60In the Money | $24.85In the Money | $3.55In the Money | 10In the Money | 335In the Money | |
ACNOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | ACNIn the Money | $25.10In the Money | $27.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ACNOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.31Out of the Money | $-0.73Out of the Money | 31Out of the Money | 640Out of the Money | ACNIn the Money | $27.10In the Money | $29.50In the Money | $30.40In the Money | $3.60In the Money | 96In the Money | 846In the Money | |
ACNOut of the Money | $0.55Out of the Money | $2.35Out of the Money | $1.10Out of the Money | $-1.90Out of the Money | 2Out of the Money | 34Out of the Money | ACNIn the Money | $30.20In the Money | $32.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ACNOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.34Out of the Money | 16Out of the Money | 331Out of the Money | ACNIn the Money | $32.30In the Money | $34.30In the Money | $35.25In the Money | $7.35In the Money | 4In the Money | 204In the Money | |
ACNOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $1.07Out of the Money | $-0.18Out of the Money | 1Out of the Money | 24Out of the Money | ACNIn the Money | $34.00In the Money | $36.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $-0.36Out of the Money | 21Out of the Money | 1,043Out of the Money | ACNIn the Money | $36.70In the Money | $39.30In the Money | $39.80In the Money | $4.72In the Money | 69In the Money | 1,052In the Money | |
ACNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ACNIn the Money | $39.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.23Out of the Money | 139Out of the Money | 366Out of the Money | ACNIn the Money | $42.10In the Money | $44.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
ACNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 22Out of the Money | 949Out of the Money | ACNIn the Money | $46.30In the Money | $49.50In the Money | $45.65In the Money | $1.02In the Money | 4In the Money | 103In the Money | |
ACNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | ACNIn the Money | $50.60In the Money | $55.00In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ACNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 3Out of the Money | 792Out of the Money | ACNIn the Money | $56.10In the Money | $60.00In the Money | $61.90In the Money | $7.60In the Money | 315In the Money | 214In the Money | |
ACNOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ACNIn the Money | $60.60In the Money | $64.90In the Money | $64.00In the Money | $4.90In the Money | 133In the Money | 37In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,743Out of the Money | ACNIn the Money | $65.50In the Money | $70.00In the Money | $69.60In the Money | $5.34In the Money | 400In the Money | 115In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ACNIn the Money | $70.60In the Money | $74.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 4Out of the Money | 532Out of the Money | ACNIn the Money | $76.80In the Money | $79.90In the Money | $82.20In the Money | $7.79In the Money | 600In the Money | 291In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ACNIn the Money | $80.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | ACNIn the Money | $85.80In the Money | $90.00In the Money | $91.90In the Money | $7.51In the Money | 263In the Money | 149In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACNIn the Money | $90.70In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | ACNIn the Money | $95.90In the Money | $100.00In the Money | $101.80In the Money | $7.65In the Money | 83In the Money | 39In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACNIn the Money | $101.10In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,044Out of the Money | ACNIn the Money | $105.70In the Money | $110.00In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ACNIn the Money | $110.70In the Money | $115.00In the Money | $94.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | ACNIn the Money | $116.00In the Money | $120.00In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACNIn the Money | $120.60In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 7Out of the Money | 456Out of the Money | ACNIn the Money | $125.70In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $130.90In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 22Out of the Money | 200Out of the Money | ACNIn the Money | $135.70In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACNIn the Money | $140.60In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ACNIn the Money | $145.80In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 104Out of the Money | 16Out of the Money | ACNIn the Money | $150.60In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | ACNIn the Money | $155.60In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ACNIn the Money | $165.70In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ACNIn the Money | $175.60In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ACNIn the Money | $185.60In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | ACNIn the Money | $195.70In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACNIn the Money | $205.80In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $216.10In the Money | $220.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $236.50In the Money | $239.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |