Stocks Options

LAST PRICE
282.2900
TODAY'S CHANGE (%)
Trending Down-2.5100 (-0.8813%)

Bid / Lots
282.0000/ 1
Ask / Lots
287.2700/ 1
Open / Previous Close
284.8000 / 284.8000
Day Range
Low 278.6900
High 285.3900
52 Week Range
Low 278.6900
High 387.5100
Volume
6,882,088
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$155.80In the Money	$158.70In the Money	$219.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ACNIn the Money	$150.50In the Money	$154.60In the Money	$223.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$145.50In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ACNOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$140.50In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$135.50In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ACNOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$130.50In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$125.50In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$120.50In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ACNIn the Money	$115.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
ACNIn the Money	$110.50In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ACNIn the Money	$105.50In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	13Out of the Money
ACNIn the Money	$100.50In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
ACNIn the Money	$96.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ACNIn the Money	$91.00In the Money	$95.20In the Money	$121.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$86.00In the Money	$89.90In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ACNOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ACNIn the Money	$81.00In the Money	$85.00In the Money	$131.78In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ACNIn the Money	$76.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ACNOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$71.00In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ACNIn the Money	$66.10In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$61.10In the Money	$65.00In the Money	$153.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ACNIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$51.00In the Money	$55.20In the Money	$83.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
ACNIn the Money	$46.00In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$41.00In the Money	$44.90In the Money	$96.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.15Out of the Money	1Out of the Money	206Out of the Money
ACNIn the Money	$37.40In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.55Out of the Money	1Out of the Money	---Out of the Money
ACNIn the Money	$32.00In the Money	$35.70In the Money	$66.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.95Out of the Money	$0.23Out of the Money	5Out of the Money	142Out of the Money
ACNIn the Money	$27.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.47Out of the Money	$0.52Out of the Money	5Out of the Money	6Out of the Money
ACNIn the Money	$23.10In the Money	$26.30In the Money	$42.66In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	$0.80Out of the Money	$2.60Out of the Money	$2.34Out of the Money	$0.81Out of the Money	13Out of the Money	202Out of the Money
ACNIn the Money	$18.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	$1.75Out of the Money	$3.00Out of the Money	$3.40Out of the Money	$2.35Out of the Money	17Out of the Money	495Out of the Money
ACNIn the Money	$16.40In the Money	$18.90In the Money	$40.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$4.85Out of the Money	$1.67Out of the Money	45Out of the Money	347Out of the Money
ACNIn the Money	$13.50In the Money	$14.00In the Money	$12.93In the Money	$-3.87In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$5.62Out of the Money	$0.62Out of the Money	102Out of the Money	478Out of the Money
ACNUnderlying issue's last price	$10.50Underlying issue's last price	$11.00Underlying issue's last price	$9.10Underlying issue's last price	$-3.50Underlying issue's last price	46Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	ACNUnderlying issue's last price	$7.30Underlying issue's last price	$7.80Underlying issue's last price	$8.15Underlying issue's last price	$1.35Underlying issue's last price	107Underlying issue's last price	1,066Underlying issue's last price
ACNNear the Money	$9.00Near the Money	$9.70Near the Money	$8.78Near the Money	$-2.52Near the Money	33Near the Money	21Near the Money	Filter Table By Strike Price of$282.50	ACNIn the Money	$8.50In the Money	$9.00In the Money	$8.82In the Money	$1.82In the Money	105In the Money	22In the Money
ACNNear the Money	$8.00Near the Money	$8.40Near the Money	$7.80Near the Money	$-1.80Near the Money	85Near the Money	91Near the Money	Filter Table By Strike Price of$285.00	ACNIn the Money	$9.70In the Money	$10.40In the Money	$11.75In the Money	$2.95In the Money	54In the Money	232In the Money
ACNOut of the Money	$6.10Out of the Money	$8.60Out of the Money	$6.52Out of the Money	$-2.38Out of the Money	25Out of the Money	53Out of the Money	Filter Table By Strike Price of$287.50	ACNIn the Money	$11.10In the Money	$11.90In the Money	$12.86In the Money	$2.96In the Money	23In the Money	44In the Money
ACNOut of the Money	$5.70Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$-1.50Out of the Money	73Out of the Money	234Out of the Money	Filter Table By Strike Price of$290.00	ACNIn the Money	$12.50In the Money	$14.20In the Money	$14.60In the Money	$2.97In the Money	129In the Money	653In the Money
ACNOut of the Money	$4.80Out of the Money	$6.50Out of the Money	$5.01Out of the Money	$-1.44Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$292.50	ACNIn the Money	$13.20In the Money	$15.80In the Money	$14.70In the Money	$1.40In the Money	2In the Money	45In the Money
ACNOut of the Money	$3.80Out of the Money	$5.80Out of the Money	$3.66Out of the Money	$-1.99Out of the Money	9Out of the Money	49Out of the Money	Filter Table By Strike Price of$295.00	ACNIn the Money	$15.70In the Money	$17.60In the Money	$18.40In the Money	$4.30In the Money	36In the Money	458In the Money
ACNOut of the Money	$3.00Out of the Money	$4.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$297.50	ACNIn the Money	$16.00In the Money	$18.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	140In the Money
ACNOut of the Money	$1.85Out of the Money	$3.20Out of the Money	$2.90Out of the Money	$-1.05Out of the Money	93Out of the Money	447Out of the Money	Filter Table By Strike Price of$300.00	ACNIn the Money	$19.00In the Money	$20.80In the Money	$20.50In the Money	$3.05In the Money	111In the Money	991In the Money
ACNOut of the Money	$2.10Out of the Money	$4.40Out of the Money	$2.63Out of the Money	$-0.87Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$302.50	ACNIn the Money	$21.30In the Money	$22.90In the Money	$15.73In the Money	$0.00In the Money	---In the Money	23In the Money
ACNOut of the Money	$1.90Out of the Money	$2.50Out of the Money	$1.94Out of the Money	$-1.06Out of the Money	43Out of the Money	336Out of the Money	Filter Table By Strike Price of$305.00	ACNIn the Money	$23.30In the Money	$25.60In the Money	$24.85In the Money	$3.55In the Money	10In the Money	335In the Money
ACNOut of the Money	$0.90Out of the Money	$1.95Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$307.50	ACNIn the Money	$25.10In the Money	$27.20In the Money	$14.90In the Money	$0.00In the Money	---In the Money	49In the Money
ACNOut of the Money	$1.25Out of the Money	$2.05Out of the Money	$1.31Out of the Money	$-0.73Out of the Money	31Out of the Money	640Out of the Money	Filter Table By Strike Price of$310.00	ACNIn the Money	$27.10In the Money	$29.50In the Money	$30.40In the Money	$3.60In the Money	96In the Money	846In the Money
ACNOut of the Money	$0.55Out of the Money	$2.35Out of the Money	$1.10Out of the Money	$-1.90Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$312.50	ACNIn the Money	$30.20In the Money	$32.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	8In the Money
ACNOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.34Out of the Money	16Out of the Money	331Out of the Money	Filter Table By Strike Price of$315.00	ACNIn the Money	$32.30In the Money	$34.30In the Money	$35.25In the Money	$7.35In the Money	4In the Money	204In the Money
ACNOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$1.07Out of the Money	$-0.18Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$317.50	ACNIn the Money	$34.00In the Money	$36.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.74Out of the Money	$-0.36Out of the Money	21Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$320.00	ACNIn the Money	$36.70In the Money	$39.30In the Money	$39.80In the Money	$4.72In the Money	69In the Money	1,052In the Money
ACNOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$322.50	ACNIn the Money	$39.20In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-0.23Out of the Money	139Out of the Money	366Out of the Money	Filter Table By Strike Price of$325.00	ACNIn the Money	$42.10In the Money	$44.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	263In the Money
ACNOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	22Out of the Money	949Out of the Money	Filter Table By Strike Price of$330.00	ACNIn the Money	$46.30In the Money	$49.50In the Money	$45.65In the Money	$1.02In the Money	4In the Money	103In the Money
ACNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$335.00	ACNIn the Money	$50.60In the Money	$55.00In the Money	$50.95In the Money	$0.00In the Money	---In the Money	56In the Money
ACNOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.05Out of the Money	3Out of the Money	792Out of the Money	Filter Table By Strike Price of$340.00	ACNIn the Money	$56.10In the Money	$60.00In the Money	$61.90In the Money	$7.60In the Money	315In the Money	214In the Money
ACNOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$345.00	ACNIn the Money	$60.60In the Money	$64.90In the Money	$64.00In the Money	$4.90In the Money	133In the Money	37In the Money
ACNOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.10Out of the Money	1Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$350.00	ACNIn the Money	$65.50In the Money	$70.00In the Money	$69.60In the Money	$5.34In the Money	400In the Money	115In the Money
ACNOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$70.60In the Money	$74.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.01Out of the Money	4Out of the Money	532Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$76.80In the Money	$79.90In the Money	$82.20In the Money	$7.79In the Money	600In the Money	291In the Money
ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$80.60In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$85.80In the Money	$90.00In the Money	$91.90In the Money	$7.51In the Money	263In the Money	149In the Money
ACNOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$90.70In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$95.90In the Money	$100.00In the Money	$101.80In the Money	$7.65In the Money	83In the Money	39In the Money
ACNOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$101.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	2,044Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$105.70In the Money	$110.00In the Money	$105.90In the Money	$0.00In the Money	---In the Money	5In the Money
ACNOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$110.70In the Money	$115.00In the Money	$94.36In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$116.00In the Money	$120.00In the Money	$76.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$120.60In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.02Out of the Money	7Out of the Money	456Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$125.70In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$130.90In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	22Out of the Money	200Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$135.70In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$140.60In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$145.80In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	104Out of the Money	16Out of the Money	Filter Table By Strike Price of$435.00	ACNIn the Money	$150.60In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$440.00	ACNIn the Money	$155.60In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$450.00	ACNIn the Money	$165.70In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$460.00	ACNIn the Money	$175.60In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$470.00	ACNIn the Money	$185.60In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$480.00	ACNIn the Money	$195.70In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$490.00	ACNIn the Money	$205.80In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ACNIn the Money	$216.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ACNIn the Money	$236.50In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)