Stocks Options

LAST PRICE
284.7700
TODAY'S CHANGE (%)
Trending Down-1.9400 (-0.6766%)

Bid / Lots
284.7500/ 2
Ask / Lots
284.9400/ 4
Open / Previous Close
286.2300 / 286.7100
Day Range
Low 283.9500
High 288.6000
52 Week Range
Low 278.6900
High 387.5100
Volume
874,729
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$158.10In the Money	$161.10In the Money	$219.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ACNIn the Money	$153.00In the Money	$156.00In the Money	$223.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$148.00In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$143.10In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$138.10In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ACNOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$133.10In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$128.20In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$123.00In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ACNIn the Money	$118.20In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
ACNIn the Money	$113.00In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ACNIn the Money	$108.10In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ACNIn the Money	$103.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
ACNIn the Money	$98.00In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ACNIn the Money	$93.00In the Money	$96.00In the Money	$121.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$88.30In the Money	$90.70In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ACNIn the Money	$83.00In the Money	$86.10In the Money	$131.78In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ACNIn the Money	$78.20In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$73.20In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ACNIn the Money	$68.20In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ACNIn the Money	$63.50In the Money	$66.40In the Money	$153.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ACNIn the Money	$58.20In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$53.70In the Money	$56.40In the Money	$83.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	109Out of the Money	631Out of the Money
ACNIn the Money	$48.40In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	49Out of the Money
ACNIn the Money	$45.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	ACNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$43.20In the Money	$46.80In the Money	$96.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	66Out of the Money	210Out of the Money
ACNIn the Money	$40.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	ACNOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	2Out of the Money	---Out of the Money
ACNIn the Money	$38.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	22Out of the Money	23Out of the Money
ACNIn the Money	$36.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	ACNOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.80Out of the Money	2Out of the Money	---Out of the Money
ACNIn the Money	$33.50In the Money	$37.00In the Money	$36.06In the Money	$-29.94In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.25Out of the Money	141Out of the Money	263Out of the Money
ACNIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	ACNOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$0.17Out of the Money	48Out of the Money	39Out of the Money
ACNIn the Money	$28.80In the Money	$31.30In the Money	$28.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.38Out of the Money	34Out of the Money	61Out of the Money
ACNIn the Money	$27.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	ACNOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$0.35Out of the Money	68Out of the Money	33Out of the Money
ACNIn the Money	$25.80In the Money	$28.00In the Money	$26.11In the Money	$-3.13In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.45Out of the Money	28Out of the Money	315Out of the Money
ACNIn the Money	$23.60In the Money	$24.80In the Money	$26.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$262.50	ACNOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.96Out of the Money	$0.49Out of the Money	27Out of the Money	20Out of the Money
ACNIn the Money	$21.80In the Money	$22.80In the Money	$23.35In the Money	$-1.05In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.40Out of the Money	$0.68Out of the Money	11Out of the Money	253Out of the Money
ACNIn the Money	$20.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ACNOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.86Out of the Money	3Out of the Money	36Out of the Money
ACNIn the Money	$18.50In the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$0.95Out of the Money	21Out of the Money	404Out of the Money
ACNIn the Money	$16.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ACNOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$0.82Out of the Money	25Out of the Money	14Out of the Money
ACNIn the Money	$15.20In the Money	$15.60In the Money	$15.06In the Money	$-2.09In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.45Out of the Money	$1.15Out of the Money	68Out of the Money	529Out of the Money
ACNIn the Money	$13.50In the Money	$14.10In the Money	$17.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$277.50	ACNOut of the Money	$6.20Out of the Money	$6.50Out of the Money	$6.38Out of the Money	$1.17Out of the Money	12Out of the Money	66Out of the Money
ACNIn the Money	$12.20In the Money	$12.60In the Money	$12.00In the Money	$-0.70In the Money	15In the Money	97In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	$7.20Out of the Money	$7.60Out of the Money	$7.40Out of the Money	$1.28Out of the Money	140Out of the Money	2,226Out of the Money
ACNUnderlying issue's last price	$10.90Underlying issue's last price	$11.30Underlying issue's last price	$11.03Underlying issue's last price	$0.08Underlying issue's last price	21Underlying issue's last price	198Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	ACNUnderlying issue's last price	$8.40Underlying issue's last price	$8.70Underlying issue's last price	$8.70Underlying issue's last price	$1.37Underlying issue's last price	24Underlying issue's last price	265Underlying issue's last price
ACNNear the Money	$9.60Near the Money	$10.00Near the Money	$9.85Near the Money	$0.13Near the Money	31Near the Money	219Near the Money	Filter Table By Strike Price of$285.00	ACNIn the Money	$9.70In the Money	$9.90In the Money	$9.77In the Money	$1.71In the Money	205In the Money	484In the Money
ACNNear the Money	$8.50Near the Money	$8.80Near the Money	$8.36Near the Money	$-0.24Near the Money	93Near the Money	166Near the Money	Filter Table By Strike Price of$287.50	ACNIn the Money	$10.90In the Money	$11.40In the Money	$11.10In the Money	$1.30In the Money	45In the Money	151In the Money
ACNOut of the Money	$7.30Out of the Money	$7.70Out of the Money	$7.70Out of the Money	$0.34Out of the Money	103Out of the Money	496Out of the Money	Filter Table By Strike Price of$290.00	ACNIn the Money	$12.30In the Money	$12.70In the Money	$12.68In the Money	$1.54In the Money	53In the Money	947In the Money
ACNOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.50Out of the Money	$0.10Out of the Money	11Out of the Money	117Out of the Money	Filter Table By Strike Price of$292.50	ACNIn the Money	$13.80In the Money	$14.30In the Money	$14.20In the Money	$1.60In the Money	5In the Money	79In the Money
ACNOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.30Out of the Money	$-0.25Out of the Money	7Out of the Money	184Out of the Money	Filter Table By Strike Price of$295.00	ACNIn the Money	$15.40In the Money	$15.90In the Money	$15.50In the Money	$1.28In the Money	4In the Money	426In the Money
ACNOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	34Out of the Money	98Out of the Money	Filter Table By Strike Price of$297.50	ACNIn the Money	$17.10In the Money	$17.50In the Money	$17.30In the Money	$6.90In the Money	2In the Money	156In the Money
ACNOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$0.00Out of the Money	156Out of the Money	768Out of the Money	Filter Table By Strike Price of$300.00	ACNIn the Money	$18.90In the Money	$19.30In the Money	$19.18In the Money	$1.56In the Money	15In the Money	927In the Money
ACNOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$0.24Out of the Money	159Out of the Money	149Out of the Money	Filter Table By Strike Price of$302.50	ACNIn the Money	$20.70In the Money	$21.40In the Money	$20.58In the Money	$6.18In the Money	3In the Money	24In the Money
ACNOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.15Out of the Money	66Out of the Money	521Out of the Money	Filter Table By Strike Price of$305.00	ACNIn the Money	$22.60In the Money	$23.40In the Money	$21.65In the Money	$0.00In the Money	---In the Money	327In the Money
ACNOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$-0.15Out of the Money	3Out of the Money	352Out of the Money	Filter Table By Strike Price of$307.50	ACNIn the Money	$24.50In the Money	$25.40In the Money	$25.97In the Money	$0.00In the Money	---In the Money	49In the Money
ACNOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$0.12Out of the Money	38Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$310.00	ACNIn the Money	$26.60In the Money	$27.60In the Money	$26.00In the Money	$0.40In the Money	8In the Money	808In the Money
ACNOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.10Out of the Money	24Out of the Money	85Out of the Money	Filter Table By Strike Price of$312.50	ACNIn the Money	$29.00In the Money	$29.80In the Money	$28.47In the Money	$0.00In the Money	---In the Money	9In the Money
ACNOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.10Out of the Money	12Out of the Money	509Out of the Money	Filter Table By Strike Price of$315.00	ACNIn the Money	$31.00In the Money	$32.00In the Money	$30.03In the Money	$-0.27In the Money	1In the Money	199In the Money
ACNOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.16Out of the Money	23Out of the Money	80Out of the Money	Filter Table By Strike Price of$317.50	ACNIn the Money	$32.80In the Money	$34.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.07Out of the Money	47Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$320.00	ACNIn the Money	$34.50In the Money	$37.40In the Money	$35.49In the Money	$0.00In the Money	---In the Money	1,026In the Money
ACNOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.76Out of the Money	$0.00Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$322.50	ACNIn the Money	$37.50In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.03Out of the Money	45Out of the Money	372Out of the Money	Filter Table By Strike Price of$325.00	ACNIn the Money	$39.60In the Money	$42.40In the Money	$35.51In the Money	$0.00In the Money	---In the Money	135In the Money
ACNOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.04Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$327.50	ACNIn the Money	$41.60In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.05Out of the Money	14Out of the Money	910Out of the Money	Filter Table By Strike Price of$330.00	ACNIn the Money	$44.10In the Money	$47.10In the Money	$47.22In the Money	$0.00In the Money	---In the Money	102In the Money
ACNOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.44Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ACNIn the Money	$46.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.04Out of the Money	174Out of the Money	814Out of the Money	Filter Table By Strike Price of$335.00	ACNIn the Money	$49.10In the Money	$52.20In the Money	$52.43In the Money	$0.00In the Money	---In the Money	41In the Money
ACNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	35Out of the Money	1Out of the Money	Filter Table By Strike Price of$337.50	ACNIn the Money	$51.50In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	66Out of the Money	669Out of the Money	Filter Table By Strike Price of$340.00	ACNIn the Money	$53.60In the Money	$57.30In the Money	$57.02In the Money	$0.00In the Money	---In the Money	151In the Money
ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ACNIn the Money	$56.30In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	8Out of the Money	304Out of the Money	Filter Table By Strike Price of$345.00	ACNIn the Money	$59.20In the Money	$62.20In the Money	$60.30In the Money	$0.00In the Money	---In the Money	37In the Money
ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ACNIn the Money	$61.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	43Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$350.00	ACNIn the Money	$63.90In the Money	$67.10In the Money	$63.90In the Money	$0.00In the Money	---In the Money	55In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	227Out of the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$69.20In the Money	$72.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	538Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$73.60In the Money	$77.20In the Money	$74.04In the Money	$0.00In the Money	---In the Money	284In the Money
ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	218Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$78.90In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	840Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$83.90In the Money	$87.20In the Money	$84.01In the Money	$0.00In the Money	---In the Money	149In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$89.20In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	700Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$93.90In the Money	$97.20In the Money	$94.19In the Money	$0.00In the Money	---In the Money	39In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$98.90In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$103.70In the Money	$107.20In the Money	$105.20In the Money	$0.00In the Money	---In the Money	5In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$108.90In the Money	$111.80In the Money	$106.27In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$113.90In the Money	$117.20In the Money	$76.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$118.90In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$124.00In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$128.90In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$133.70In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$139.00In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$143.90In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$435.00	ACNIn the Money	$149.00In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$440.00	ACNIn the Money	$153.90In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$450.00	ACNIn the Money	$164.20In the Money	$167.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$460.00	ACNIn the Money	$174.10In the Money	$177.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$470.00	ACNIn the Money	$183.90In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$480.00	ACNIn the Money	$193.90In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$490.00	ACNIn the Money	$203.90In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ACNIn the Money	$214.20In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ACNIn the Money	$233.70In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)