Stocks Options

LAST PRICE
356.2900
TODAY'S CHANGE (%)
Trending Up4.3100 (1.2245%)

Bid / Lots
363.0000/ 2
Ask / Lots
364.5000/ 4
Open / Previous Close
352.7100 / 351.9800
Day Range
Low 351.3400
High 357.1900
52 Week Range
Low 278.6900
High 387.5100
Volume
2,418,506
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$154.30In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$144.30In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$139.30In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$134.30In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$129.30In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$124.40In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$119.30In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$114.60In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$110.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ACNIn the Money	$104.40In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$99.50In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$94.40In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$90.30In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$85.00In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$79.50In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACNIn the Money	$74.40In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	$69.60In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$64.40In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ACNIn the Money	$59.50In the Money	$63.10In the Money	$43.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ACNIn the Money	$54.60In the Money	$58.00In the Money	$52.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ACNIn the Money	$49.40In the Money	$53.10In the Money	$48.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ACNIn the Money	$44.50In the Money	$48.20In the Money	$29.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ACNIn the Money	$40.30In the Money	$43.00In the Money	$39.22In the Money	$-1.04In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
ACNIn the Money	$34.50In the Money	$38.00In the Money	$35.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	208Out of the Money
ACNIn the Money	$32.20In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$29.50In the Money	$32.60In the Money	$29.89In the Money	$2.26In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ACNIn the Money	$27.70In the Money	$29.90In the Money	$27.49In the Money	$1.84In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ACNIn the Money	$25.50In the Money	$28.20In the Money	$24.39In the Money	$1.49In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
ACNIn the Money	$23.10In the Money	$24.80In the Money	$21.87In the Money	$0.62In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$332.50	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$20.80In the Money	$22.10In the Money	$16.22In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ACNIn the Money	$18.20In the Money	$19.70In the Money	$18.00In the Money	$3.43In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ACNIn the Money	$14.40In the Money	$17.00In the Money	$16.49In the Money	$5.39In the Money	2In the Money	253In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
ACNIn the Money	$12.90In the Money	$14.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	25Out of the Money
ACNIn the Money	$11.00In the Money	$12.40In the Money	$11.80In the Money	$2.40In the Money	7In the Money	75In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.75Out of the Money	12Out of the Money	56Out of the Money
ACNIn the Money	$8.50In the Money	$9.70In the Money	$7.75In the Money	$2.95In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$347.50	ACNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.90Out of the Money	7Out of the Money	31Out of the Money
ACNIn the Money	$6.40In the Money	$8.20In the Money	$7.00In the Money	$2.71In the Money	3In the Money	147In the Money	Filter Table By Strike Price of$350.00	ACNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-1.43Out of the Money	95Out of the Money	152Out of the Money
ACNIn the Money	$4.50In the Money	$5.90In the Money	$3.80In the Money	$1.10In the Money	7In the Money	81In the Money	Filter Table By Strike Price of$352.50	ACNOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-2.95Out of the Money	30Out of the Money	63Out of the Money
ACNUnderlying issue's last price	$2.85Underlying issue's last price	$3.30Underlying issue's last price	$3.00Underlying issue's last price	$2.00Underlying issue's last price	139Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	ACNUnderlying issue's last price	$1.45Underlying issue's last price	$1.80Underlying issue's last price	$1.67Underlying issue's last price	$-2.38Underlying issue's last price	27Underlying issue's last price	30Underlying issue's last price
ACNNear the Money	$1.65Near the Money	$2.00Near the Money	$1.75Near the Money	$0.95Near the Money	236Near the Money	77Near the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$2.60In the Money	$3.00In the Money	$2.91In the Money	$-3.29In the Money	12In the Money	40In the Money
ACNOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.70Out of the Money	289Out of the Money	378Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$4.10In the Money	$4.90In the Money	$4.73In the Money	$-5.07In the Money	29In the Money	22In the Money
ACNOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.16Out of the Money	67Out of the Money	92Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$6.10In the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	36Out of the Money	113Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$8.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	173Out of the Money	212Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$13.10In the Money	$15.10In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	125Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$17.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$22.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$27.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$32.20In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$36.90In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$42.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$47.20In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$51.90In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$57.00In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$62.20In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$66.90In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$72.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)