Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $116.90In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ACNIn the Money | $111.90In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ACNIn the Money | $106.90In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ACNIn the Money | $101.90In the Money | $105.20In the Money | $110.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $96.90In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACNIn the Money | $91.90In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 76Out of the Money | |
ACNIn the Money | $86.90In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $82.00In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 77Out of the Money | ---Out of the Money | |
ACNIn the Money | $77.00In the Money | $80.00In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | |
ACNIn the Money | $72.00In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ACNIn the Money | $67.10In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ACNIn the Money | $62.10In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ACNIn the Money | $57.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
ACNIn the Money | $52.00In the Money | $55.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ACNIn the Money | $47.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ACNIn the Money | $42.10In the Money | $45.00In the Money | $44.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | ACNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
ACNIn the Money | $37.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.41Out of the Money | 2Out of the Money | 135Out of the Money | |
ACNIn the Money | $32.30In the Money | $35.00In the Money | $39.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.34Out of the Money | 2Out of the Money | 142Out of the Money | |
ACNIn the Money | $27.20In the Money | $29.90In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ACNIn the Money | $22.20In the Money | $25.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | ACNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,190Out of the Money | |
ACNIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $17.30In the Money | $20.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 265In the Money | ACNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
ACNIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACNIn the Money | $14.20In the Money | $15.30In the Money | $13.50In the Money | $0.58In the Money | 1In the Money | 1,066In the Money | ACNOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 13Out of the Money | 1,291Out of the Money | |
ACNIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 7Out of the Money | 3Out of the Money | |
ACNIn the Money | $10.00In the Money | $10.80In the Money | $9.30In the Money | $0.10In the Money | 50In the Money | 420In the Money | ACNOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $-0.55Out of the Money | 14Out of the Money | 442Out of the Money | |
ACNIn the Money | $8.10In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | ACNOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 7Out of the Money | 93Out of the Money | |
ACNIn the Money | $6.50In the Money | $6.90In the Money | $6.20In the Money | $0.69In the Money | 6In the Money | 199In the Money | ACNOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.72Out of the Money | $-0.48Out of the Money | 21Out of the Money | 471Out of the Money | |
ACNUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 52Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | ACNUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $-0.80Underlying issue's last price | 14Underlying issue's last price | 77Underlying issue's last price |
ACNNear the Money | $3.80Near the Money | $4.10Near the Money | $3.35Near the Money | $0.15Near the Money | 22Near the Money | 432Near the Money | ACNIn the Money | $5.30In the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
ACNOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $2.56Out of the Money | $0.11Out of the Money | 12Out of the Money | 54Out of the Money | ACNIn the Money | $5.30In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ACNOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,189Out of the Money | ACNIn the Money | $8.30In the Money | $9.20In the Money | $9.80In the Money | $-1.10In the Money | 2In the Money | 276In the Money | |
ACNOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 577Out of the Money | ACNIn the Money | $12.30In the Money | $13.20In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ACNOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 24Out of the Money | 817Out of the Money | ACNIn the Money | $16.50In the Money | $18.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ACNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 2Out of the Money | 416Out of the Money | ACNIn the Money | $21.90In the Money | $23.90In the Money | $23.00In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 421Out of the Money | ACNIn the Money | $26.30In the Money | $29.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ACNIn the Money | $31.30In the Money | $34.20In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ACNIn the Money | $36.00In the Money | $39.20In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ACNIn the Money | $40.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ACNIn the Money | $45.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACNIn the Money | $51.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $55.90In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $61.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $66.00In the Money | $69.10In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 1Out of the Money | ACNIn the Money | $71.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ACNIn the Money | $76.00In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $81.00In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $86.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $90.80In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $95.80In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $100.90In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $106.10In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $110.90In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $116.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $120.90In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |