Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $98.40In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACNIn the Money | $93.50In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $88.50In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $83.50In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $78.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACNIn the Money | $73.80In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $68.80In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $63.80In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $58.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $54.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4Out of the Money | |
ACNIn the Money | $49.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 1Out of the Money | 8Out of the Money | |
ACNIn the Money | $44.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
ACNIn the Money | $40.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $0.11Out of the Money | 2Out of the Money | 66Out of the Money | |
ACNIn the Money | $36.00In the Money | $37.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.27Out of the Money | $-0.08Out of the Money | 1Out of the Money | 38Out of the Money | |
ACNIn the Money | $32.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 4Out of the Money | 60Out of the Money | |
ACNIn the Money | $28.10In the Money | $28.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.57Out of the Money | 108Out of the Money | 237Out of the Money | |
ACNIn the Money | $22.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.32Out of the Money | $0.92Out of the Money | 6Out of the Money | 151Out of the Money | |
ACNIn the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.71Out of the Money | $0.91Out of the Money | 3Out of the Money | 125Out of the Money | |
ACNIn the Money | $17.40In the Money | $17.80In the Money | $18.63In the Money | $1.23In the Money | 1In the Money | 16In the Money | ACNOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.20Out of the Money | $0.81Out of the Money | 1Out of the Money | 400Out of the Money | |
ACNUnderlying issue's last price | $14.40Underlying issue's last price | $14.80Underlying issue's last price | $14.10Underlying issue's last price | $-0.69Underlying issue's last price | 15Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | ACNUnderlying issue's last price | $9.40Underlying issue's last price | $9.60Underlying issue's last price | $9.53Underlying issue's last price | $1.28Underlying issue's last price | 2Underlying issue's last price | 1,091Underlying issue's last price |
ACNNear the Money | $11.60Near the Money | $12.00Near the Money | $11.70Near the Money | $-0.10Near the Money | 11Near the Money | 197Near the Money | ACNIn the Money | $11.70In the Money | $11.90In the Money | $12.00In the Money | $1.68In the Money | 85In the Money | 906In the Money | |
ACNOut of the Money | $9.30Out of the Money | $9.60Out of the Money | $9.50Out of the Money | $-0.20Out of the Money | 18Out of the Money | 191Out of the Money | ACNIn the Money | $14.30In the Money | $14.60In the Money | $14.70In the Money | $1.54In the Money | 42In the Money | 291In the Money | |
ACNOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.30Out of the Money | $1.30Out of the Money | 34Out of the Money | 258Out of the Money | ACNIn the Money | $17.10In the Money | $17.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
ACNOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-0.60Out of the Money | 45Out of the Money | 231Out of the Money | ACNIn the Money | $20.50In the Money | $21.10In the Money | $20.92In the Money | $-0.28In the Money | 2In the Money | 310In the Money | |
ACNOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.68Out of the Money | $0.38Out of the Money | 3Out of the Money | 299Out of the Money | ACNIn the Money | $24.10In the Money | $24.90In the Money | $24.20In the Money | $1.40In the Money | 8In the Money | 156In the Money | |
ACNOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.35Out of the Money | 5Out of the Money | 396Out of the Money | ACNIn the Money | $28.00In the Money | $29.60In the Money | $28.20In the Money | $1.90In the Money | 1In the Money | 122In the Money | |
ACNOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.47Out of the Money | $0.02Out of the Money | 9Out of the Money | 537Out of the Money | ACNIn the Money | $32.20In the Money | $33.10In the Money | $31.19In the Money | $3.29In the Money | 1In the Money | 48In the Money | |
ACNOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.98Out of the Money | $0.18Out of the Money | 50Out of the Money | 316Out of the Money | ACNIn the Money | $36.70In the Money | $37.60In the Money | $33.62In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ACNOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 153Out of the Money | ACNIn the Money | $41.10In the Money | $42.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACNOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 26Out of the Money | 280Out of the Money | ACNIn the Money | $45.10In the Money | $48.10In the Money | $44.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ACNOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ACNIn the Money | $49.40In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ACNIn the Money | $54.20In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ACNIn the Money | $59.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ACNIn the Money | $64.10In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACNIn the Money | $69.40In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $74.00In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $79.10In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $84.00In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $88.90In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $94.10In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $98.90In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $103.90In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $108.90In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $114.20In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $119.00In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $124.00In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $128.90In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $134.10In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $138.90In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |