Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $76.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACNIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $61.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $56.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $52.20In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACNIn the Money | $48.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 3Out of the Money | 5Out of the Money | |
ACNIn the Money | $42.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.13Out of the Money | 7Out of the Money | 1Out of the Money | |
ACNIn the Money | $38.40In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $1.91Out of the Money | $0.50Out of the Money | 21Out of the Money | 2Out of the Money | |
ACNIn the Money | $33.80In the Money | $36.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACNOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $29.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $1.75Out of the Money | $2.95Out of the Money | $3.24Out of the Money | $0.85Out of the Money | 4Out of the Money | 5Out of the Money | |
ACNIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $2.50Out of the Money | 17Out of the Money | 12Out of the Money | |
ACNIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $3.40Out of the Money | $5.10Out of the Money | $5.70Out of the Money | $1.50Out of the Money | 6Out of the Money | 72Out of the Money | |
ACNIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $7.03Out of the Money | $1.83Out of the Money | 36Out of the Money | 73Out of the Money | |
ACNIn the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $8.99Out of the Money | $2.04Out of the Money | 200Out of the Money | 157Out of the Money | |
ACNUnderlying issue's last price | $12.60Underlying issue's last price | $13.40Underlying issue's last price | $11.47Underlying issue's last price | $11.47Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | ACNUnderlying issue's last price | $9.60Underlying issue's last price | $10.10Underlying issue's last price | $11.22Underlying issue's last price | $2.64Underlying issue's last price | 956Underlying issue's last price | 108Underlying issue's last price |
ACNNear the Money | $10.20Near the Money | $10.70Near the Money | $9.15Near the Money | $-3.05Near the Money | 111Near the Money | 23Near the Money | ACNIn the Money | $12.00In the Money | $12.50In the Money | $14.40In the Money | $3.20In the Money | 93In the Money | 678In the Money | |
ACNOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $7.10Out of the Money | $-2.80Out of the Money | 10Out of the Money | 21Out of the Money | ACNIn the Money | $14.70In the Money | $15.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ACNOut of the Money | $4.80Out of the Money | $7.50Out of the Money | $5.40Out of the Money | $-2.10Out of the Money | 36Out of the Money | 22Out of the Money | ACNIn the Money | $17.20In the Money | $19.40In the Money | $18.28In the Money | $2.09In the Money | 5In the Money | 99In the Money | |
ACNOut of the Money | $3.60Out of the Money | $6.10Out of the Money | $4.10Out of the Money | $-1.65Out of the Money | 43Out of the Money | 73Out of the Money | ACNIn the Money | $21.10In the Money | $22.80In the Money | $19.76In the Money | $0.86In the Money | 1In the Money | 151In the Money | |
ACNOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $-1.20Out of the Money | 21Out of the Money | 222Out of the Money | ACNIn the Money | $23.70In the Money | $26.60In the Money | $28.00In the Money | $5.40In the Money | 15In the Money | 164In the Money | |
ACNOut of the Money | $2.40Out of the Money | $4.60Out of the Money | $2.29Out of the Money | $-1.01Out of the Money | 82Out of the Money | 252Out of the Money | ACNIn the Money | $28.50In the Money | $31.40In the Money | $31.80In the Money | $12.40In the Money | 2In the Money | 117In the Money | |
ACNOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 18Out of the Money | 104Out of the Money | ACNIn the Money | $33.10In the Money | $35.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ACNOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 45Out of the Money | 126Out of the Money | ACNIn the Money | $37.10In the Money | $39.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACNOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $-0.38Out of the Money | 34Out of the Money | 90Out of the Money | ACNIn the Money | $41.40In the Money | $45.10In the Money | $41.29In the Money | $10.56In the Money | 1In the Money | 6In the Money | |
ACNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 34Out of the Money | 199Out of the Money | ACNIn the Money | $45.90In the Money | $49.80In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACNOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.63Out of the Money | $-0.20Out of the Money | 2Out of the Money | 122Out of the Money | ACNIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 5Out of the Money | 58Out of the Money | ACNIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 3Out of the Money | 45Out of the Money | ACNIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACNIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.57Out of the Money | 4Out of the Money | 4Out of the Money | ACNIn the Money | $70.90In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $75.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $81.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $85.60In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $96.30In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $100.60In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $105.80In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $110.80In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $115.80In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $120.90In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |