Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $102.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $92.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $77.00In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $72.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $67.00In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACNIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ACNIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ACNIn the Money | $37.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $32.50In the Money | $36.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $27.50In the Money | $31.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $22.50In the Money | $26.50In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACNIn the Money | $18.20In the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACNOut of the Money | $0.95Out of the Money | $2.40Out of the Money | $1.11Out of the Money | $-0.18Out of the Money | 1Out of the Money | 5Out of the Money | |
ACNIn the Money | $14.70In the Money | $16.50In the Money | $16.00In the Money | $-3.30In the Money | 5In the Money | 37In the Money | ACNOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $2.01Out of the Money | $0.29Out of the Money | 2Out of the Money | 39Out of the Money | |
ACNIn the Money | $10.20In the Money | $13.40In the Money | $11.09In the Money | $-5.91In the Money | 3In the Money | 9In the Money | ACNOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ACNUnderlying issue's last price | $7.70Underlying issue's last price | $10.00Underlying issue's last price | $8.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ACNUnderlying issue's last price | $2.90Underlying issue's last price | $5.10Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ACNNear the Money | $5.10Near the Money | $7.50Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | ACNIn the Money | $5.50In the Money | $7.40In the Money | $7.28In the Money | $0.23In the Money | 1In the Money | 23In the Money | |
ACNOut of the Money | $3.00Out of the Money | $5.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ACNIn the Money | $8.40In the Money | $11.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | $1.85Out of the Money | $3.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ACNIn the Money | $11.60In the Money | $15.40In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | $0.85Out of the Money | $2.45Out of the Money | $1.04Out of the Money | $-0.41Out of the Money | 6Out of the Money | 64Out of the Money | ACNIn the Money | $16.00In the Money | $19.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ACNOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | ACNIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 3Out of the Money | 18Out of the Money | ACNIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACNIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACNIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $60.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $65.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $70.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $79.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $84.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $94.50In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $99.60In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $104.70In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $109.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $114.50In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $119.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $124.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $129.50In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |