Stocks Options

LAST PRICE
362.2400
TODAY'S CHANGE (%)
Trending Up1.0000 (0.2768%)

Bid / Lots
358.7500/ 1
Ask / Lots
362.2400/ 2
Open / Previous Close
364.2000 / 361.2400
Day Range
Low 359.8232
High 367.7900
52 Week Range
Low 278.6900
High 387.5100
Volume
2,131,552
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$160.50In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$150.10In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$145.30In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$140.30In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$135.50In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$130.30In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$125.40In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$120.20In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$115.20In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$110.50In the Money	$113.30In the Money	$101.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$105.40In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$100.50In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$95.20In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$90.20In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$85.30In the Money	$88.30In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$80.20In the Money	$83.30In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$75.20In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$70.40In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ACNIn the Money	$65.20In the Money	$68.90In the Money	$67.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$60.20In the Money	$63.30In the Money	$64.10In the Money	$64.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ACNIn the Money	$55.20In the Money	$58.80In the Money	$59.14In the Money	$25.14In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ACNIn the Money	$50.30In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ACNIn the Money	$45.50In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$40.20In the Money	$43.20In the Money	$42.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ACNIn the Money	$38.00In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$35.80In the Money	$39.10In the Money	$28.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ACNIn the Money	$32.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.27Out of the Money	5Out of the Money	7Out of the Money
ACNIn the Money	$30.30In the Money	$33.10In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	5Out of the Money	104Out of the Money
ACNIn the Money	$28.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	1Out of the Money	33Out of the Money
ACNIn the Money	$25.20In the Money	$28.30In the Money	$27.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	1Out of the Money	121Out of the Money
ACNIn the Money	$23.50In the Money	$25.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ACNIn the Money	$21.20In the Money	$24.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	3Out of the Money	80Out of the Money
ACNIn the Money	$18.40In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.35Out of the Money	30Out of the Money	---Out of the Money
ACNIn the Money	$16.40In the Money	$18.20In the Money	$16.54In the Money	$7.94In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	16Out of the Money	30Out of the Money
ACNIn the Money	$14.00In the Money	$15.80In the Money	$13.41In the Money	$6.61In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$347.50	ACNOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.24Out of the Money	53Out of the Money	38Out of the Money
ACNIn the Money	$12.10In the Money	$13.60In the Money	$11.74In the Money	$0.38In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$350.00	ACNOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.42Out of the Money	44Out of the Money	55Out of the Money
ACNIn the Money	$9.80In the Money	$11.20In the Money	$11.60In the Money	$0.60In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$352.50	ACNOut of the Money	$0.80Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$-0.30Out of the Money	6Out of the Money	98Out of the Money
ACNIn the Money	$7.70In the Money	$10.20In the Money	$7.44In the Money	$-0.56In the Money	20In the Money	73In the Money	Filter Table By Strike Price of$355.00	ACNOut of the Money	$0.60Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$-0.71Out of the Money	81Out of the Money	44Out of the Money
ACNIn the Money	$4.40In the Money	$7.20In the Money	$5.12In the Money	$-0.88In the Money	25In the Money	73In the Money	Filter Table By Strike Price of$357.50	ACNOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$2.70Out of the Money	$-0.70Out of the Money	38Out of the Money	33Out of the Money
ACNUnderlying issue's last price	$3.90Underlying issue's last price	$4.80Underlying issue's last price	$4.40Underlying issue's last price	$-0.30Underlying issue's last price	74Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	ACNUnderlying issue's last price	$2.90Underlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$-0.61Underlying issue's last price	67Underlying issue's last price	138Underlying issue's last price
ACNNear the Money	$2.90Near the Money	$3.30Near the Money	$2.70Near the Money	$-1.00Near the Money	35Near the Money	50Near the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$3.80In the Money	$4.90In the Money	$4.30In the Money	$-0.49In the Money	33In the Money	1In the Money
ACNNear the Money	$1.85Near the Money	$2.65Near the Money	$1.66Near the Money	$-0.96Near the Money	98Near the Money	86Near the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$5.50In the Money	$6.50In the Money	$5.40In the Money	$-0.10In the Money	17In the Money	24In the Money
ACNOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$-0.62Out of the Money	56Out of the Money	4Out of the Money	Filter Table By Strike Price of$367.50	ACNIn the Money	$5.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.40Out of the Money	134Out of the Money	383Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$8.10In the Money	$11.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.39Out of the Money	131Out of the Money	87Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$13.60In the Money	$15.00In the Money	$15.25In the Money	$-0.29In the Money	5In the Money	11In the Money
ACNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	20Out of the Money	9Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$18.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	29Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$23.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$28.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.63Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$33.30In the Money	$36.20In the Money	$34.80In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$38.00In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$43.10In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$48.10In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$52.70In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$57.80In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$63.00In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$68.00In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)