Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $151.80In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $146.90In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACNIn the Money | $142.10In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $137.10In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $131.90In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $127.00In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $122.00In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $117.00In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $112.00In the Money | $115.40In the Money | $192.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $107.00In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $102.00In the Money | $105.60In the Money | $182.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACNIn the Money | $97.10In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ACNIn the Money | $92.40In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $87.40In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $82.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $77.90In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACNIn the Money | $72.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ACNIn the Money | $67.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $62.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $57.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ACNIn the Money | $52.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ACNIn the Money | $47.80In the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ACNIn the Money | $43.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ACNIn the Money | $38.20In the Money | $41.40In the Money | $45.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ACNIn the Money | $33.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ACNIn the Money | $29.30In the Money | $30.70In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 3Out of the Money | 186Out of the Money | |
ACNIn the Money | $24.80In the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACNOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.50Out of the Money | 10Out of the Money | 472Out of the Money | |
ACNIn the Money | $19.80In the Money | $22.50In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 98In the Money | ACNOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.11Out of the Money | $0.91Out of the Money | 5Out of the Money | 1,248Out of the Money | |
ACNIn the Money | $16.60In the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | ACNOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $1.22Out of the Money | 15Out of the Money | 395Out of the Money | |
ACNIn the Money | $13.00In the Money | $13.50In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 88In the Money | ACNOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.22Out of the Money | $1.72Out of the Money | 18Out of the Money | 615Out of the Money | |
ACNUnderlying issue's last price | $9.80Underlying issue's last price | $10.20Underlying issue's last price | $14.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | ACNUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.06Underlying issue's last price | $1.56Underlying issue's last price | 2Underlying issue's last price | 501Underlying issue's last price |
ACNNear the Money | $7.00Near the Money | $7.40Near the Money | $7.24Near the Money | $-5.27Near the Money | 11Near the Money | 373Near the Money | ACNIn the Money | $8.20In the Money | $8.60In the Money | $8.31In the Money | $3.11In the Money | 14In the Money | 546In the Money | |
ACNOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.30Out of the Money | $-3.00Out of the Money | 6Out of the Money | 381Out of the Money | ACNIn the Money | $11.10In the Money | $11.50In the Money | $9.50In the Money | $2.18In the Money | 2In the Money | 459In the Money | |
ACNOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-2.70Out of the Money | 9Out of the Money | 1,291Out of the Money | ACNIn the Money | $14.40In the Money | $16.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 714In the Money | |
ACNOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-1.90Out of the Money | 1Out of the Money | 584Out of the Money | ACNIn the Money | $18.40In the Money | $19.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
ACNOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $2.25Out of the Money | $-0.59Out of the Money | 2Out of the Money | 1,355Out of the Money | ACNIn the Money | $22.40In the Money | $24.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
ACNOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 2Out of the Money | 716Out of the Money | ACNIn the Money | $26.10In the Money | $28.90In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ACNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.47Out of the Money | 193Out of the Money | 1,290Out of the Money | ACNIn the Money | $31.30In the Money | $33.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
ACNOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ACNIn the Money | $36.20In the Money | $39.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
ACNOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | ACNIn the Money | $41.20In the Money | $43.60In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 673In the Money | |
ACNOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 1Out of the Money | 156Out of the Money | ACNIn the Money | $45.70In the Money | $49.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ACNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 603Out of the Money | ACNIn the Money | $50.70In the Money | $54.20In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | ACNIn the Money | $55.70In the Money | $59.40In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | ACNIn the Money | $60.70In the Money | $64.30In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ACNOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ACNIn the Money | $65.70In the Money | $69.20In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ACNOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ACNIn the Money | $70.60In the Money | $74.20In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ACNIn the Money | $75.60In the Money | $79.20In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ACNIn the Money | $80.60In the Money | $84.20In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ACNIn the Money | $86.10In the Money | $88.80In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ACNIn the Money | $90.60In the Money | $94.20In the Money | $88.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ACNIn the Money | $95.60In the Money | $99.20In the Money | $112.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ACNIn the Money | $100.60In the Money | $104.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ACNIn the Money | $105.70In the Money | $109.20In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ACNIn the Money | $110.60In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | ACNIn the Money | $115.60In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ACNIn the Money | $120.70In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ACNIn the Money | $125.70In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ACNIn the Money | $130.60In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACNIn the Money | $135.70In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ACNIn the Money | $140.60In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ACNIn the Money | $150.90In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACNIn the Money | $160.70In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACNIn the Money | $170.60In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $180.70In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $190.80In the Money | $194.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ACNIn the Money | $200.50In the Money | $204.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $220.50In the Money | $224.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $240.50In the Money | $244.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |