Stocks Options

LAST PRICE
303.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
297.0100/ 1
Ask / Lots
317.7300/ 1
Open / Previous Close
0.0000 / 303.4100
Day Range
---
52 Week Range
Low 278.6900
High 387.5100
Volume
132
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	---In the Money	---In the Money	$212.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ACNIn the Money	---In the Money	---In the Money	$208.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ACNIn the Money	---In the Money	---In the Money	$163.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACNIn the Money	---In the Money	---In the Money	$193.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACNIn the Money	---In the Money	---In the Money	$164.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ACNIn the Money	---In the Money	---In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ACNIn the Money	---In the Money	---In the Money	$172.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACNIn the Money	---In the Money	---In the Money	$138.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	---In the Money	---In the Money	$142.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ACNIn the Money	---In the Money	---In the Money	$97.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ACNIn the Money	---In the Money	---In the Money	$133.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ACNIn the Money	---In the Money	---In the Money	$164.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ACNIn the Money	---In the Money	---In the Money	$126.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ACNIn the Money	---In the Money	---In the Money	$118.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ACNIn the Money	---In the Money	---In the Money	$111.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ACNIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ACNIn the Money	---In the Money	---In the Money	$71.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
ACNIn the Money	---In the Money	---In the Money	$81.47In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ACNIn the Money	---In the Money	---In the Money	$74.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
ACNIn the Money	---In the Money	---In the Money	$66.09In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
ACNIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
ACNIn the Money	---In the Money	---In the Money	$46.38In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
ACNIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
ACNIn the Money	---In the Money	---In the Money	$32.68In the Money	$0.00In the Money	---In the Money	2,736In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
ACNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	574Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	ACNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,103Underlying issue's last price
ACNOut of the Money	---Out of the Money	---Out of the Money	$21.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,810Out of the Money	Filter Table By Strike Price of$310.00	ACNIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	360In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$320.00	ACNIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	653In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$13.21Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$330.00	ACNIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	483In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$340.00	ACNIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	379In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$7.87Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$350.00	ACNIn the Money	---In the Money	---In the Money	$64.70In the Money	$0.00In the Money	---In the Money	375In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	37In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	3In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	---In the Money	---In the Money	$86.80In the Money	$0.00In the Money	---In the Money	26In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	---In the Money	---In the Money	$82.30In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	---In the Money	---In the Money	$129.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$440.00	ACNIn the Money	---In the Money	---In the Money	$181.37In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$450.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$460.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$470.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$500.00	ACNIn the Money	---In the Money	---In the Money	$160.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$540.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	ACNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)