Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $102.50In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ACNIn the Money | $91.80In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $87.20In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $82.10In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $77.70In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACNIn the Money | $72.30In the Money | $75.10In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ACNIn the Money | $66.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ACNIn the Money | $61.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ACNIn the Money | $57.20In the Money | $60.30In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
ACNIn the Money | $51.70In the Money | $54.60In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ACNIn the Money | $46.80In the Money | $50.20In the Money | $54.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
ACNIn the Money | $42.60In the Money | $44.90In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 154Out of the Money | |
ACNIn the Money | $39.10In the Money | $42.60In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACNIn the Money | $37.50In the Money | $39.70In the Money | $40.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ACNIn the Money | $35.10In the Money | $37.60In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 17Out of the Money | 29Out of the Money | |
ACNIn the Money | $31.80In the Money | $35.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 347Out of the Money | |
ACNIn the Money | $29.80In the Money | $32.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ACNIn the Money | $27.30In the Money | $29.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 220Out of the Money | |
ACNIn the Money | $24.50In the Money | $27.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ACNIn the Money | $22.80In the Money | $25.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 234Out of the Money | |
ACNIn the Money | $19.50In the Money | $22.80In the Money | $22.00In the Money | $-2.64In the Money | 1In the Money | 25In the Money | ACNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ACNIn the Money | $17.80In the Money | $19.20In the Money | $18.80In the Money | $-4.61In the Money | 1In the Money | 61In the Money | ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 37Out of the Money | 482Out of the Money | |
ACNIn the Money | $14.40In the Money | $17.30In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 72In the Money | ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ACNIn the Money | $11.80In the Money | $14.60In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 209In the Money | ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 17Out of the Money | 142Out of the Money | |
ACNIn the Money | $10.10In the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | ACNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 2Out of the Money | 543Out of the Money | |
ACNIn the Money | $8.00In the Money | $9.80In the Money | $10.10In the Money | $-4.00In the Money | 9In the Money | 90In the Money | ACNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 33Out of the Money | 219Out of the Money | |
ACNIn the Money | $5.80In the Money | $6.40In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 48In the Money | ACNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 22Out of the Money | 576Out of the Money | |
ACNIn the Money | $3.80In the Money | $4.20In the Money | $4.70In the Money | $-3.40In the Money | 28In the Money | 253In the Money | ACNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.39Out of the Money | 424Out of the Money | 721Out of the Money | |
ACNUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $-3.62Underlying issue's last price | 44Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | ACNUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.65Underlying issue's last price | 151Underlying issue's last price | 135Underlying issue's last price |
ACNNear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $-3.72Near the Money | 114Near the Money | 771Near the Money | ACNIn the Money | $2.75In the Money | $3.00In the Money | $2.65In the Money | $1.70In the Money | 96In the Money | 266In the Money | |
ACNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-2.17Out of the Money | 133Out of the Money | 150Out of the Money | ACNIn the Money | $4.60In the Money | $5.00In the Money | $4.40In the Money | $2.05In the Money | 52In the Money | 144In the Money | |
ACNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-1.15Out of the Money | 188Out of the Money | 689Out of the Money | ACNIn the Money | $6.40In the Money | $7.40In the Money | $6.36In the Money | $2.66In the Money | 31In the Money | 233In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 107Out of the Money | 441Out of the Money | ACNIn the Money | $8.60In the Money | $9.90In the Money | $9.58In the Money | $2.48In the Money | 2In the Money | 36In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 36Out of the Money | 769Out of the Money | ACNIn the Money | $11.00In the Money | $13.20In the Money | $11.73In the Money | $4.43In the Money | 2In the Money | 39In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 15Out of the Money | 617Out of the Money | ACNIn the Money | $15.60In the Money | $18.10In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 22Out of the Money | 593Out of the Money | ACNIn the Money | $20.60In the Money | $23.30In the Money | $21.40In the Money | $5.24In the Money | 1In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 18Out of the Money | 248Out of the Money | ACNIn the Money | $25.20In the Money | $27.50In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 162Out of the Money | ACNIn the Money | $29.90In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 197Out of the Money | ACNIn the Money | $35.30In the Money | $38.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ACNIn the Money | $40.60In the Money | $42.90In the Money | $57.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | ACNIn the Money | $45.00In the Money | $48.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACNIn the Money | $49.90In the Money | $53.30In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACNIn the Money | $55.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ACNIn the Money | $60.20In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $65.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $70.10In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ACNIn the Money | $75.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACNIn the Money | $80.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $86.10In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $90.10In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $95.50In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $100.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $105.30In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $109.90In the Money | $112.50In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $115.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACNIn the Money | $120.00In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $125.70In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $130.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACNIn the Money | $135.00In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $140.10In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $145.00In the Money | $148.30In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |