Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $188.00In the Money | $191.10In the Money | $209.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $183.00In the Money | $186.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $177.80In the Money | $181.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $172.90In the Money | $176.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $168.00In the Money | $171.10In the Money | $142.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $163.00In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $157.90In the Money | $161.10In the Money | $132.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $153.00In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $148.00In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACNIn the Money | $143.00In the Money | $146.10In the Money | $111.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $138.00In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $133.40In the Money | $136.10In the Money | $135.65In the Money | $8.43In the Money | 32In the Money | 82In the Money | ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $128.10In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ACNIn the Money | $123.10In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ACNIn the Money | $118.10In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ACNIn the Money | $113.10In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ACNIn the Money | $108.10In the Money | $111.10In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ACNIn the Money | $103.10In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ACNIn the Money | $98.10In the Money | $101.10In the Money | $103.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACNIn the Money | $93.10In the Money | $96.10In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ACNIn the Money | $88.10In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ACNIn the Money | $83.00In the Money | $86.10In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
ACNIn the Money | $77.90In the Money | $81.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ACNIn the Money | $73.10In the Money | $76.10In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ACNIn the Money | $68.10In the Money | $71.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ACNIn the Money | $63.10In the Money | $66.10In the Money | $83.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ACNIn the Money | $58.10In the Money | $61.20In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ACNIn the Money | $52.90In the Money | $56.50In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ACNIn the Money | $48.80In the Money | $50.60In the Money | $69.23In the Money | $0.00In the Money | ---In the Money | 55In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 73Out of the Money | 429Out of the Money | |
ACNIn the Money | $44.30In the Money | $45.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 382Out of the Money | |
ACNIn the Money | $39.40In the Money | $40.60In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | 49In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 941Out of the Money | |
ACNIn the Money | $34.40In the Money | $36.40In the Money | $35.43In the Money | $-18.47In the Money | 3In the Money | 1,065In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 737Out of the Money | |
ACNIn the Money | $31.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACNIn the Money | $28.90In the Money | $30.60In the Money | $30.10In the Money | $-4.37In the Money | 2In the Money | 161In the Money | ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ACNIn the Money | $26.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $23.70In the Money | $25.40In the Money | $25.04In the Money | $-19.96In the Money | 13In the Money | 378In the Money | ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 753Out of the Money | |
ACNIn the Money | $21.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ACNIn the Money | $19.60In the Money | $20.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 747In the Money | ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 33Out of the Money | 685Out of the Money | |
ACNIn the Money | $16.00In the Money | $18.20In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACNIn the Money | $13.60In the Money | $15.50In the Money | $15.70In the Money | $0.10In the Money | 5In the Money | 727In the Money | ACNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 27Out of the Money | 1,326Out of the Money | |
ACNIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 37Out of the Money | 39Out of the Money | |
ACNIn the Money | $9.20In the Money | $10.40In the Money | $8.00In the Money | $-3.29In the Money | 4In the Money | 526In the Money | ACNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 4Out of the Money | 759Out of the Money | |
ACNIn the Money | $6.90In the Money | $8.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 13Out of the Money | 70Out of the Money | |
ACNIn the Money | $4.90In the Money | $6.30In the Money | $5.45In the Money | $-1.75In the Money | 91In the Money | 1,187In the Money | ACNOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 47Out of the Money | 579Out of the Money | |
ACNUnderlying issue's last price | $2.55Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-0.70Underlying issue's last price | 12Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$332.50Underlying issue's last price | ACNUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 19Underlying issue's last price | 98Underlying issue's last price |
ACNNear the Money | $1.40Near the Money | $1.70Near the Money | $1.60Near the Money | $-2.50Near the Money | 213Near the Money | 685Near the Money | ACNIn the Money | $1.55In the Money | $1.90In the Money | $1.65In the Money | $-0.55In the Money | 183In the Money | 619In the Money | |
ACNNear the Money | $0.50Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.99Near the Money | 10Near the Money | 111Near the Money | ACNIn the Money | $3.00In the Money | $3.80In the Money | $3.70In the Money | $1.50In the Money | 16In the Money | 137In the Money | |
ACNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-1.32Out of the Money | 54Out of the Money | 933Out of the Money | ACNIn the Money | $4.00In the Money | $6.30In the Money | $5.35In the Money | $-1.35In the Money | 44In the Money | 438In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 60Out of the Money | 134Out of the Money | ACNIn the Money | $7.50In the Money | $8.10In the Money | $8.79In the Money | $1.09In the Money | 6In the Money | 65In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 56Out of the Money | 702Out of the Money | ACNIn the Money | $9.10In the Money | $10.60In the Money | $10.67In the Money | $-0.73In the Money | 5In the Money | 296In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 81Out of the Money | 192Out of the Money | ACNIn the Money | $12.50In the Money | $14.30In the Money | $12.72In the Money | $-0.70In the Money | 2In the Money | 129In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 338Out of the Money | 1,381Out of the Money | ACNIn the Money | $14.60In the Money | $16.10In the Money | $14.09In the Money | $0.49In the Money | 5In the Money | 71In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 3Out of the Money | 103Out of the Money | ACNIn the Money | $16.80In the Money | $19.30In the Money | $17.57In the Money | $0.07In the Money | 42In the Money | 13In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 616Out of the Money | ACNIn the Money | $19.70In the Money | $22.00In the Money | $20.31In the Money | $3.21In the Money | 81In the Money | 29In the Money | |
ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 11Out of the Money | 96Out of the Money | ACNIn the Money | $21.80In the Money | $24.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 433Out of the Money | ACNIn the Money | $24.30In the Money | $27.00In the Money | $25.84In the Money | $12.44In the Money | 120In the Money | 47In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 17Out of the Money | 48Out of the Money | ACNIn the Money | $26.50In the Money | $29.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 6Out of the Money | 222Out of the Money | ACNIn the Money | $29.30In the Money | $31.80In the Money | $30.34In the Money | $2.44In the Money | 120In the Money | 27In the Money | |
ACNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 83Out of the Money | 412Out of the Money | ACNIn the Money | $34.10In the Money | $36.20In the Money | $35.51In the Money | $2.01In the Money | 240In the Money | 56In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 29Out of the Money | 447Out of the Money | ACNIn the Money | $39.50In the Money | $42.00In the Money | $40.58In the Money | $2.08In the Money | 450In the Money | 125In the Money | |
ACNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ACNIn the Money | $44.70In the Money | $47.20In the Money | $46.50In the Money | $15.93In the Money | 2In the Money | 1In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ACNIn the Money | $49.50In the Money | $51.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | ACNIn the Money | $54.40In the Money | $56.90In the Money | $55.20In the Money | $15.30In the Money | 12In the Money | 6In the Money | |
ACNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACNIn the Money | $59.20In the Money | $61.30In the Money | $44.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | ACNIn the Money | $64.00In the Money | $66.90In the Money | $68.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ACNIn the Money | $69.40In the Money | $71.40In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ACNIn the Money | $74.40In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACNIn the Money | $78.70In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ACNIn the Money | $83.80In the Money | $86.80In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $89.30In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACNIn the Money | $94.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ACNIn the Money | $103.30In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ACNIn the Money | $114.30In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACNIn the Money | $124.40In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ACNIn the Money | $134.60In the Money | $136.60In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $144.00In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ACNIn the Money | $153.80In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACNIn the Money | $164.40In the Money | $166.90In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $184.40In the Money | $186.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $204.10In the Money | $207.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $223.30In the Money | $226.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |