Stocks Options

LAST PRICE
361.6400
TODAY'S CHANGE (%)
Trending Up4.3400 (1.2147%)

Bid / Lots
361.5400/ 1
Ask / Lots
361.7000/ 8
Open / Previous Close
357.6400 / 357.3000
Day Range
Low 356.9500
High 362.1300
52 Week Range
Low 278.6900
High 387.5100
Volume
1,252,388
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$215.00In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACNIn the Money	$210.00In the Money	$213.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ACNIn the Money	$205.00In the Money	$208.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$200.00In the Money	$203.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$195.00In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$190.00In the Money	$193.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$185.00In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	$180.00In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$175.10In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$170.00In the Money	$173.00In the Money	$171.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$165.80In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$160.00In the Money	$163.20In the Money	$162.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$155.10In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$150.10In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$145.10In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$140.10In the Money	$143.00In the Money	$113.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ACNIn the Money	$135.10In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$130.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ACNIn the Money	$125.10In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$120.20In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ACNIn the Money	$115.20In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$110.20In the Money	$113.30In the Money	$72.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
ACNIn the Money	$105.70In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$100.10In the Money	$103.10In the Money	$85.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ACNIn the Money	$95.20In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ACNIn the Money	$90.10In the Money	$93.20In the Money	$45.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ACNIn the Money	$85.10In the Money	$88.20In the Money	$80.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACNIn the Money	$80.10In the Money	$83.20In the Money	$39.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
ACNIn the Money	$75.60In the Money	$78.00In the Money	$58.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	357Out of the Money
ACNIn the Money	$70.10In the Money	$73.10In the Money	$71.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	6Out of the Money	201Out of the Money
ACNIn the Money	$65.40In the Money	$68.20In the Money	$53.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	202Out of the Money
ACNIn the Money	$61.00In the Money	$63.40In the Money	$58.45In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	282Out of the Money
ACNIn the Money	$56.00In the Money	$58.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
ACNIn the Money	$51.20In the Money	$52.60In the Money	$50.51In the Money	$-6.14In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
ACNIn the Money	$45.40In the Money	$48.60In the Money	$59.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	1Out of the Money	714Out of the Money
ACNIn the Money	$40.60In the Money	$43.70In the Money	$40.27In the Money	$0.07In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2Out of the Money	538Out of the Money
ACNIn the Money	$35.80In the Money	$38.30In the Money	$34.20In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	2Out of the Money	571Out of the Money
ACNIn the Money	$30.50In the Money	$33.00In the Money	$28.46In the Money	$-1.72In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	886Out of the Money
ACNIn the Money	$26.40In the Money	$27.90In the Money	$25.49In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	11Out of the Money	3,479Out of the Money
ACNIn the Money	$22.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ACNIn the Money	$20.60In the Money	$22.80In the Money	$19.77In the Money	$0.87In the Money	1In the Money	703In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	8Out of the Money	617Out of the Money
ACNIn the Money	$18.10In the Money	$20.50In the Money	$17.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ACNIn the Money	$16.70In the Money	$17.80In the Money	$14.60In the Money	$0.40In the Money	6In the Money	657In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	20Out of the Money	791Out of the Money
ACNIn the Money	$13.40In the Money	$15.60In the Money	$12.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$347.50	ACNOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	12Out of the Money	631Out of the Money
ACNIn the Money	$11.60In the Money	$12.50In the Money	$12.00In the Money	$3.05In the Money	18In the Money	1,179In the Money	Filter Table By Strike Price of$350.00	ACNOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	29Out of the Money	1,035Out of the Money
ACNIn the Money	$9.50In the Money	$10.10In the Money	$10.10In the Money	$3.60In the Money	1,228In the Money	136In the Money	Filter Table By Strike Price of$352.50	ACNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.67Out of the Money	$-0.40Out of the Money	13Out of the Money	121Out of the Money
ACNIn the Money	$7.30In the Money	$7.80In the Money	$7.90In the Money	$1.85In the Money	9In the Money	1,106In the Money	Filter Table By Strike Price of$355.00	ACNOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$-0.92Out of the Money	42Out of the Money	1,129Out of the Money
ACNIn the Money	$5.30In the Money	$5.80In the Money	$5.80In the Money	$2.60In the Money	1,228In the Money	2,761In the Money	Filter Table By Strike Price of$357.50	ACNOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.90Out of the Money	$-1.05Out of the Money	66Out of the Money	440Out of the Money
ACNUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.82Underlying issue's last price	$1.67Underlying issue's last price	76Underlying issue's last price	1,164Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	ACNUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$2.05Underlying issue's last price	$-1.25Underlying issue's last price	36Underlying issue's last price	533Underlying issue's last price
ACNNear the Money	$2.35Near the Money	$2.65Near the Money	$2.70Near the Money	$1.30Near the Money	59Near the Money	156Near the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$3.00In the Money	$3.30In the Money	$4.68In the Money	$-1.32In the Money	1In the Money	33In the Money
ACNOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.67Out of the Money	163Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$4.50In the Money	$4.90In the Money	$4.54In the Money	$-2.20In the Money	18In the Money	170In the Money
ACNOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$367.50	ACNIn the Money	$6.40In the Money	$7.00In the Money	$19.39In the Money	$0.00In the Money	---In the Money	6In the Money
ACNOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.23Out of the Money	19Out of the Money	543Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$8.40In the Money	$8.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	74In the Money
ACNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.11Out of the Money	44Out of the Money	117Out of the Money	Filter Table By Strike Price of$372.50	ACNIn the Money	$10.50In the Money	$12.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	22In the Money
ACNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.02Out of the Money	3Out of the Money	812Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$12.60In the Money	$14.30In the Money	$15.85In the Money	$-4.12In the Money	1In the Money	41In the Money
ACNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$377.50	ACNIn the Money	$14.40In the Money	$16.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.08Out of the Money	6Out of the Money	2,548Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$16.90In the Money	$19.40In the Money	$31.17In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$22.70In the Money	$24.40In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$26.60In the Money	$30.10In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	166Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$32.60In the Money	$35.00In the Money	$51.33In the Money	$0.00In the Money	---In the Money	21In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	86Out of the Money	335Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$37.00In the Money	$40.10In the Money	$56.36In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$41.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$47.60In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$51.90In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$57.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$62.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$67.10In the Money	$70.10In the Money	$132.02In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$435.00	ACNIn the Money	$71.90In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ACNIn the Money	$76.80In the Money	$80.10In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ACNIn the Money	$81.90In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ACNIn the Money	$86.90In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	ACNIn the Money	$92.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ACNIn the Money	$96.80In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ACNIn the Money	$101.90In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ACNIn the Money	$107.20In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ACNIn the Money	$112.00In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ACNIn the Money	$116.80In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	ACNIn the Money	$127.20In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ACNIn the Money	$137.00In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ACNIn the Money	$157.20In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	ACNIn the Money	$177.00In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	ACNIn the Money	$197.10In the Money	$200.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)