Stocks Options

LAST PRICE
334.4000
TODAY'S CHANGE (%)
Trending Down-1.7800 (-0.5295%)

Bid / Lots
334.3200/ 1
Ask / Lots
334.4900/ 2
Open / Previous Close
340.0000 / 336.1800
Day Range
Low 332.2300
High 340.3800
52 Week Range
Low 278.6900
High 387.5100
Volume
1,785,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$188.00In the Money	$191.10In the Money	$209.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ACNIn the Money	$183.00In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ACNIn the Money	$178.00In the Money	$181.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$173.00In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$168.00In the Money	$171.10In the Money	$142.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$163.00In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$158.00In the Money	$161.10In the Money	$132.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$153.00In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$148.00In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACNIn the Money	$143.00In the Money	$146.10In the Money	$111.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$138.00In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$133.00In the Money	$136.10In the Money	$127.22In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ACNIn the Money	$128.10In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ACNIn the Money	$123.10In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ACNIn the Money	$118.10In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ACNIn the Money	$113.10In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ACNIn the Money	$108.10In the Money	$111.10In the Money	$73.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ACNIn the Money	$103.10In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ACNIn the Money	$98.10In the Money	$101.10In the Money	$103.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ACNIn the Money	$93.10In the Money	$96.10In the Money	$104.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ACNIn the Money	$88.10In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ACNIn the Money	$83.00In the Money	$86.10In the Money	$84.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
ACNIn the Money	$78.10In the Money	$81.10In the Money	$38.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ACNIn the Money	$73.10In the Money	$76.10In the Money	$51.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ACNIn the Money	$68.10In the Money	$71.10In the Money	$36.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
ACNIn the Money	$63.10In the Money	$66.10In the Money	$83.57In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
ACNIn the Money	$58.10In the Money	$61.20In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
ACNIn the Money	$53.10In the Money	$56.50In the Money	$73.70In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ACNIn the Money	$48.80In the Money	$50.70In the Money	$69.23In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	73Out of the Money	429Out of the Money
ACNIn the Money	$43.80In the Money	$45.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	382Out of the Money
ACNIn the Money	$38.70In the Money	$40.60In the Money	$40.18In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	941Out of the Money
ACNIn the Money	$34.20In the Money	$35.10In the Money	$35.43In the Money	$-18.47In the Money	3In the Money	1,065In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	737Out of the Money
ACNIn the Money	$31.20In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ACNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACNIn the Money	$29.30In the Money	$30.10In the Money	$30.10In the Money	$-4.37In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
ACNIn the Money	$26.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$24.30In the Money	$25.00In the Money	$25.04In the Money	$-19.96In the Money	13In the Money	378In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	753Out of the Money
ACNIn the Money	$21.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ACNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$19.30In the Money	$20.00In the Money	$19.45In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	33Out of the Money	685Out of the Money
ACNIn the Money	$16.80In the Money	$17.50In the Money	$20.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$317.50	ACNOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ACNIn the Money	$14.30In the Money	$15.00In the Money	$15.70In the Money	$0.10In the Money	5In the Money	727In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	27Out of the Money	1,326Out of the Money
ACNIn the Money	$11.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	37Out of the Money	39Out of the Money
ACNIn the Money	$9.40In the Money	$10.00In the Money	$8.00In the Money	$-3.29In the Money	4In the Money	526In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	4Out of the Money	759Out of the Money
ACNIn the Money	$6.90In the Money	$7.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	13Out of the Money	70Out of the Money
ACNIn the Money	$4.60In the Money	$5.20In the Money	$5.45In the Money	$-1.75In the Money	91In the Money	1,187In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	47Out of the Money	579Out of the Money
ACNUnderlying issue's last price	$2.70Underlying issue's last price	$3.20Underlying issue's last price	$3.20Underlying issue's last price	$-0.70Underlying issue's last price	12Underlying issue's last price	368Underlying issue's last price	Filter Table By Strike Price of$332.50Underlying issue's last price	ACNUnderlying issue's last price	$0.75Underlying issue's last price	$1.05Underlying issue's last price	$0.86Underlying issue's last price	$-0.04Underlying issue's last price	19Underlying issue's last price	98Underlying issue's last price
ACNNear the Money	$1.25Near the Money	$1.60Near the Money	$1.35Near the Money	$-2.75Near the Money	183Near the Money	685Near the Money	Filter Table By Strike Price of$335.00	ACNIn the Money	$1.75In the Money	$2.10In the Money	$1.65In the Money	$-0.55In the Money	183In the Money	619In the Money
ACNOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.76Out of the Money	$-0.99Out of the Money	10Out of the Money	111Out of the Money	Filter Table By Strike Price of$337.50	ACNIn the Money	$3.10In the Money	$3.80In the Money	$3.70In the Money	$1.50In the Money	16In the Money	137In the Money
ACNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-1.32Out of the Money	54Out of the Money	933Out of the Money	Filter Table By Strike Price of$340.00	ACNIn the Money	$5.50In the Money	$6.00In the Money	$5.35In the Money	$-1.35In the Money	44In the Money	438In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	60Out of the Money	134Out of the Money	Filter Table By Strike Price of$342.50	ACNIn the Money	$7.80In the Money	$8.50In the Money	$8.79In the Money	$1.09In the Money	6In the Money	65In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	56Out of the Money	702Out of the Money	Filter Table By Strike Price of$345.00	ACNIn the Money	$9.60In the Money	$11.00In the Money	$10.67In the Money	$-0.73In the Money	5In the Money	296In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	81Out of the Money	192Out of the Money	Filter Table By Strike Price of$347.50	ACNIn the Money	$11.50In the Money	$13.70In the Money	$12.72In the Money	$-0.70In the Money	2In the Money	129In the Money
ACNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	338Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$350.00	ACNIn the Money	$14.50In the Money	$16.10In the Money	$14.09In the Money	$0.49In the Money	5In the Money	71In the Money
ACNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.06Out of the Money	3Out of the Money	103Out of the Money	Filter Table By Strike Price of$352.50	ACNIn the Money	$16.60In the Money	$19.50In the Money	$17.57In the Money	$0.07In the Money	42In the Money	13In the Money
ACNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	616Out of the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$19.50In the Money	$22.30In the Money	$20.31In the Money	$3.21In the Money	81In the Money	29In the Money
ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	11Out of the Money	96Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$21.80In the Money	$25.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	433Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$24.30In the Money	$27.00In the Money	$25.84In the Money	$12.44In the Money	120In the Money	47In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	17Out of the Money	48Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$26.50In the Money	$29.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.06Out of the Money	6Out of the Money	222Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$29.00In the Money	$32.10In the Money	$30.34In the Money	$2.44In the Money	120In the Money	27In the Money
ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	83Out of the Money	412Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$34.70In the Money	$36.20In the Money	$35.51In the Money	$2.01In the Money	240In the Money	56In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	29Out of the Money	447Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$39.70In the Money	$42.00In the Money	$40.58In the Money	$2.08In the Money	450In the Money	125In the Money
ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$44.50In the Money	$47.20In the Money	$46.50In the Money	$15.93In the Money	2In the Money	1In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$49.50In the Money	$52.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$54.70In the Money	$56.90In the Money	$55.20In the Money	$15.30In the Money	12In the Money	6In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$59.20In the Money	$61.40In the Money	$44.93In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$64.00In the Money	$66.90In the Money	$68.12In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$69.30In the Money	$71.40In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$74.40In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$78.70In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$83.70In the Money	$86.80In the Money	$93.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$89.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$94.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$440.00	ACNIn the Money	$104.50In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$450.00	ACNIn the Money	$114.20In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$460.00	ACNIn the Money	$124.40In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$470.00	ACNIn the Money	$133.90In the Money	$136.60In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$480.00	ACNIn the Money	$144.00In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$490.00	ACNIn the Money	$153.70In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$500.00	ACNIn the Money	$164.30In the Money	$166.90In the Money	$150.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ACNIn the Money	$184.40In the Money	$186.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ACNIn the Money	$204.10In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ACNIn the Money	$224.40In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)