Stocks Options

LAST PRICE
350.4350
TODAY'S CHANGE (%)
Trending Down-3.0450 (-0.8614%)

Bid / Lots
350.2600/ 2
Ask / Lots
350.6100/ 4
Open / Previous Close
354.9900 / 353.4800
Day Range
Low 349.9000
High 354.9900
52 Week Range
Low 278.6900
High 387.5100
Volume
630,033
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$149.60In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$139.20In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$134.50In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$129.40In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$124.60In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$119.40In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$114.80In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$109.20In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$104.40In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ACNIn the Money	$99.80In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$94.80In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$89.70In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$84.80In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$79.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$74.40In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACNIn the Money	$69.40In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	$64.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$59.20In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ACNIn the Money	$54.40In the Money	$57.70In the Money	$43.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ACNIn the Money	$49.80In the Money	$52.70In the Money	$52.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ACNIn the Money	$44.60In the Money	$47.70In the Money	$48.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ACNIn the Money	$40.20In the Money	$42.70In the Money	$29.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ACNIn the Money	$35.10In the Money	$37.80In the Money	$40.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
ACNIn the Money	$30.10In the Money	$32.80In the Money	$35.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
ACNIn the Money	$27.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$25.30In the Money	$27.70In the Money	$27.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
ACNIn the Money	$22.50In the Money	$24.10In the Money	$25.65In the Money	$-0.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ACNIn the Money	$20.10In the Money	$21.40In the Money	$22.90In the Money	$8.28In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
ACNIn the Money	$17.70In the Money	$19.20In the Money	$21.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$332.50	ACNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$15.50In the Money	$16.30In the Money	$16.22In the Money	$-0.85In the Money	1In the Money	314In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	113Out of the Money
ACNIn the Money	$12.70In the Money	$14.20In the Money	$14.57In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	1Out of the Money	72Out of the Money
ACNIn the Money	$10.70In the Money	$11.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
ACNIn the Money	$8.40In the Money	$9.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ACNIn the Money	$6.40In the Money	$7.50In the Money	$9.40In the Money	$1.70In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.20Out of the Money	2Out of the Money	51Out of the Money
ACNIn the Money	$4.60In the Money	$5.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$347.50	ACNNear the Money	$1.45Near the Money	$1.70Near the Money	$1.10Near the Money	$-0.15Near the Money	1Near the Money	31Near the Money
ACNUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$3.10Underlying issue's last price	$-2.15Underlying issue's last price	5Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	ACNUnderlying issue's last price	$2.40Underlying issue's last price	$2.60Underlying issue's last price	$2.20Underlying issue's last price	$0.85Underlying issue's last price	48Underlying issue's last price	167Underlying issue's last price
ACNNear the Money	$1.85Near the Money	$2.05Near the Money	$2.40Near the Money	$-0.06Near the Money	43Near the Money	66Near the Money	Filter Table By Strike Price of$352.50	ACNIn the Money	$3.60In the Money	$4.00In the Money	$3.90In the Money	$0.57In the Money	13In the Money	41In the Money
ACNOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.24Out of the Money	$-1.06Out of the Money	25Out of the Money	113Out of the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$5.20In the Money	$5.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	30In the Money
ACNOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	21Out of the Money	76Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$7.10In the Money	$7.70In the Money	$6.20In the Money	$0.75In the Money	1In the Money	40In the Money
ACNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.05Out of the Money	23Out of the Money	372Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$8.60In the Money	$10.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	22In the Money
ACNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$11.40In the Money	$12.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$14.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	212Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$18.60In the Money	$20.40In the Money	$18.20In the Money	$6.80In the Money	2In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$23.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$27.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$32.80In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$37.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$42.60In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$47.80In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$52.70In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$57.40In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$62.40In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$67.80In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$72.60In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$78.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)