Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $101.80In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $91.80In the Money | $94.90In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $86.80In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ACNIn the Money | $81.80In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $76.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $71.80In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $66.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $61.80In the Money | $65.10In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ACNIn the Money | $57.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ACNIn the Money | $51.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ACNIn the Money | $46.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACNIn the Money | $42.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACNIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ACNIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $32.10In the Money | $35.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ACNIn the Money | $29.60In the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $26.90In the Money | $30.00In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ACNIn the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 21Out of the Money | 15Out of the Money | |
ACNIn the Money | $22.10In the Money | $25.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 71Out of the Money | |
ACNIn the Money | $19.60In the Money | $22.50In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 3Out of the Money | 7Out of the Money | |
ACNIn the Money | $16.90In the Money | $19.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ACNIn the Money | $14.40In the Money | $18.20In the Money | $14.63In the Money | $-0.95In the Money | 7In the Money | 18In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ACNIn the Money | $12.00In the Money | $15.60In the Money | $12.16In the Money | $0.26In the Money | 5In the Money | 56In the Money | ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 125Out of the Money | |
ACNIn the Money | $9.60In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 16Out of the Money | 64Out of the Money | |
ACNIn the Money | $7.00In the Money | $10.70In the Money | $7.30In the Money | $-0.33In the Money | 3In the Money | 15In the Money | ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 35Out of the Money | 145Out of the Money | |
ACNIn the Money | $5.90In the Money | $7.10In the Money | $5.57In the Money | $0.19In the Money | 2In the Money | 11In the Money | ACNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 19Out of the Money | 59Out of the Money | |
ACNIn the Money | $4.10In the Money | $4.50In the Money | $3.25In the Money | $-0.55In the Money | 18In the Money | 183In the Money | ACNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.95Out of the Money | 65Out of the Money | 159Out of the Money | |
ACNUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | ACNUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $-0.87Underlying issue's last price | 41Underlying issue's last price | 364Underlying issue's last price |
ACNNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.10Near the Money | 29Near the Money | 862Near the Money | ACNIn the Money | $1.90In the Money | $2.20In the Money | $2.12In the Money | $-2.33In the Money | 39In the Money | 1,204In the Money | |
ACNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 36Out of the Money | 112Out of the Money | ACNIn the Money | $2.60In the Money | $5.70In the Money | $6.08In the Money | $-0.62In the Money | 2In the Money | 76In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 45Out of the Money | 219Out of the Money | ACNIn the Money | $5.60In the Money | $8.40In the Money | $6.95In the Money | $-1.93In the Money | 6In the Money | 30In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 18Out of the Money | ACNIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 405Out of the Money | ACNIn the Money | $9.70In the Money | $13.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACNIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | ACNIn the Money | $15.10In the Money | $18.40In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 104Out of the Money | ACNIn the Money | $19.50In the Money | $23.30In the Money | $23.20In the Money | $0.19In the Money | 1In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 276Out of the Money | ACNIn the Money | $25.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ACNIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACNIn the Money | $35.20In the Money | $38.40In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ACNIn the Money | $40.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $45.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $50.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $55.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $60.10In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACNIn the Money | $65.10In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACNIn the Money | $70.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACNIn the Money | $75.10In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACNIn the Money | $80.10In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $85.50In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $90.20In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ACNIn the Money | $95.50In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $100.10In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $105.10In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $110.10In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $115.10In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $120.10In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $125.20In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $130.10In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ACNIn the Money | $135.10In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ACNIn the Money | $140.10In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ACNIn the Money | $145.10In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |