Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $151.10In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $140.90In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $136.30In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $131.10In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $125.70In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $120.60In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $115.60In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $111.10In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $106.00In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACNIn the Money | $101.00In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $96.00In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $91.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $86.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $81.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $75.60In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ACNIn the Money | $71.10In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACNIn the Money | $65.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ACNIn the Money | $61.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACNIn the Money | $56.00In the Money | $59.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 24Out of the Money | |
ACNIn the Money | $50.80In the Money | $54.10In the Money | $52.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ACNIn the Money | $46.00In the Money | $49.10In the Money | $48.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ACNIn the Money | $41.10In the Money | $44.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ACNIn the Money | $35.80In the Money | $39.10In the Money | $40.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ACNIn the Money | $31.30In the Money | $33.50In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ACNIn the Money | $28.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $26.50In the Money | $28.60In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | |
ACNIn the Money | $23.70In the Money | $26.00In the Money | $25.65In the Money | $-0.15In the Money | 1In the Money | 2In the Money | ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ACNIn the Money | $21.10In the Money | $23.40In the Money | $22.90In the Money | $8.28In the Money | 1In the Money | 149In the Money | ACNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
ACNIn the Money | $18.40In the Money | $20.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACNIn the Money | $16.20In the Money | $18.30In the Money | $16.22In the Money | $-0.85In the Money | 1In the Money | 314In the Money | ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 113Out of the Money | |
ACNIn the Money | $13.50In the Money | $16.00In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | |
ACNIn the Money | $11.80In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 253In the Money | ACNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
ACNIn the Money | $9.30In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | ACNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ACNIn the Money | $7.30In the Money | $9.60In the Money | $9.40In the Money | $1.70In the Money | 1In the Money | 75In the Money | ACNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 9Out of the Money | 51Out of the Money | |
ACNIn the Money | $5.40In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | ACNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 31Out of the Money | |
ACNUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.29Underlying issue's last price | $-0.96Underlying issue's last price | 7Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | ACNUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.50Underlying issue's last price | 66Underlying issue's last price | 167Underlying issue's last price |
ACNNear the Money | $2.40Near the Money | $2.65Near the Money | $2.70Near the Money | $0.24Near the Money | 55Near the Money | 66Near the Money | ACNIn the Money | $2.65In the Money | $2.90In the Money | $3.90In the Money | $0.57In the Money | 51In the Money | 41In the Money | |
ACNOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $-1.30Out of the Money | 26Out of the Money | 113Out of the Money | ACNIn the Money | $4.00In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 22Out of the Money | 76Out of the Money | ACNIn the Money | $5.90In the Money | $8.10In the Money | $6.20In the Money | $0.75In the Money | 1In the Money | 40In the Money | |
ACNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 25Out of the Money | 372Out of the Money | ACNIn the Money | $8.00In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 2Out of the Money | 91Out of the Money | ACNIn the Money | $9.90In the Money | $12.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ACNIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 212Out of the Money | ACNIn the Money | $16.00In the Money | $18.80In the Money | $18.20In the Money | $6.80In the Money | 2In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ACNIn the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ACNIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACNIn the Money | $31.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACNIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $41.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACNIn the Money | $46.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $51.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $56.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $61.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACNIn the Money | $66.10In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $71.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $76.20In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |