Stocks Options

LAST PRICE
303.5900
TODAY'S CHANGE (%)
Trending Down-4.4100 (-1.4318%)

Bid / Lots
303.3100/ 2
Ask / Lots
303.8900/ 2
Open / Previous Close
309.7400 / 308.0000
Day Range
Low 300.0100
High 310.0000
52 Week Range
Low 280.2300
High 387.5100
Volume
4,232,001
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$175.10In the Money	$179.00In the Money	$177.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
ACNIn the Money	$165.80In the Money	$169.10In the Money	$167.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ACNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$163.90In the Money	$167.30In the Money	$165.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
ACNIn the Money	$159.40In the Money	$163.10In the Money	$163.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
ACNIn the Money	$133.20In the Money	$135.80In the Money	$130.73In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	197Out of the Money	---Out of the Money
ACNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$420.00	ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$490.00	ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$495.00	ACNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)