Stocks Options

LAST PRICE
353.5700
TODAY'S CHANGE (%)
Trending Down-8.5000 (-2.3476%)

Bid / Lots
347.6000/ 1
Ask / Lots
357.1700/ 1
Open / Previous Close
360.2800 / 362.0700
Day Range
Low 348.8500
High 360.3100
52 Week Range
Low 278.6900
High 387.5100
Volume
3,587,146
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$207.40In the Money	$210.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACNIn the Money	$202.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ACNIn the Money	$197.00In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$192.70In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$187.20In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$182.60In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$177.00In the Money	$180.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	$172.60In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$167.10In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$162.70In the Money	$165.60In the Money	$171.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$157.60In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$152.20In the Money	$154.90In the Money	$162.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$147.10In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$142.60In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$136.60In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$132.10In the Money	$135.10In the Money	$113.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ACNIn the Money	$126.70In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$122.20In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ACNIn the Money	$117.00In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$112.60In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ACNIn the Money	$106.80In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$102.40In the Money	$105.20In the Money	$72.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
ACNIn the Money	$97.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$92.30In the Money	$95.50In the Money	$85.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ACNIn the Money	$87.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ACNIn the Money	$82.60In the Money	$85.10In the Money	$45.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	423Out of the Money
ACNIn the Money	$77.20In the Money	$80.50In the Money	$80.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACNIn the Money	$72.60In the Money	$75.50In the Money	$39.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
ACNIn the Money	$67.60In the Money	$69.90In the Money	$58.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
ACNIn the Money	$62.60In the Money	$64.90In the Money	$71.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ACNIn the Money	$57.10In the Money	$60.50In the Money	$53.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
ACNIn the Money	$52.70In the Money	$54.90In the Money	$64.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$1.10Out of the Money	1Out of the Money	282Out of the Money
ACNIn the Money	$47.60In the Money	$50.10In the Money	$47.38In the Money	$-15.82In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
ACNIn the Money	$42.50In the Money	$45.00In the Money	$48.10In the Money	$-9.70In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	312Out of the Money
ACNIn the Money	$37.50In the Money	$40.00In the Money	$59.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
ACNIn the Money	$32.50In the Money	$35.20In the Money	$40.27In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
ACNIn the Money	$27.60In the Money	$30.10In the Money	$34.20In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
ACNIn the Money	$22.20In the Money	$25.00In the Money	$23.80In the Money	$-4.66In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
ACNIn the Money	$17.60In the Money	$19.90In the Money	$19.10In the Money	$-13.83In the Money	3In the Money	204In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	3,481Out of the Money
ACNIn the Money	$14.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACNIn the Money	$12.40In the Money	$14.90In the Money	$12.10In the Money	$-11.95In the Money	18In the Money	701In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	612Out of the Money
ACNIn the Money	$9.70In the Money	$12.30In the Money	$17.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.13Out of the Money	2Out of the Money	26Out of the Money
ACNIn the Money	$7.80In the Money	$10.10In the Money	$7.82In the Money	$-11.56In the Money	4In the Money	646In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	25Out of the Money	781Out of the Money
ACNIn the Money	$4.90In the Money	$7.40In the Money	$4.77In the Money	$-14.53In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$347.50	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	19Out of the Money	632Out of the Money
ACNIn the Money	$2.85In the Money	$4.60In the Money	$2.55In the Money	$-11.33In the Money	358In the Money	1,147In the Money	Filter Table By Strike Price of$350.00	ACNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	49Out of the Money	1,017Out of the Money
ACNUnderlying issue's last price	$0.65Underlying issue's last price	$2.50Underlying issue's last price	$1.98Underlying issue's last price	$-13.49Underlying issue's last price	3Underlying issue's last price	607Underlying issue's last price	Filter Table By Strike Price of$352.50Underlying issue's last price	ACNUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.70Underlying issue's last price	$0.31Underlying issue's last price	50Underlying issue's last price	121Underlying issue's last price
ACNNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$-8.95Near the Money	32Near the Money	1,083Near the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$0.15In the Money	$2.20In the Money	$1.35In the Money	$1.03In the Money	49In the Money	1,182In the Money
ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-11.37Out of the Money	21Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$2.00In the Money	$4.50In the Money	$3.89In the Money	$3.69In the Money	62In the Money	453In the Money
ACNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-4.55Out of the Money	24Out of the Money	3,517Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$5.40In the Money	$6.80In the Money	$6.39In the Money	$5.39In the Money	1,040In the Money	3,235In the Money
ACNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-2.51Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$7.80In the Money	$9.90In the Money	$8.75In the Money	$6.35In the Money	17In the Money	285In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	11Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$10.20In the Money	$12.80In the Money	$12.30In the Money	$9.40In the Money	26In the Money	163In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$367.50	ACNIn the Money	$12.10In the Money	$15.30In the Money	$14.52In the Money	$12.92In the Money	2In the Money	18In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	522Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$14.60In the Money	$18.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	60In the Money
ACNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$372.50	ACNIn the Money	$17.50In the Money	$20.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	38In the Money
ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	775Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$20.00In the Money	$22.90In the Money	$10.79In the Money	$0.00In the Money	---In the Money	3In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$377.50	ACNIn the Money	$22.80In the Money	$25.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$25.20In the Money	$27.50In the Money	$31.17In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$30.30In the Money	$32.40In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$34.90In the Money	$37.50In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$39.60In the Money	$42.50In the Money	$51.33In the Money	$0.00In the Money	---In the Money	21In the Money
ACNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$44.90In the Money	$47.50In the Money	$56.36In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$50.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$54.80In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$59.60In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$64.80In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$69.60In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$74.50In the Money	$77.90In the Money	$132.02In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$435.00	ACNIn the Money	$79.70In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ACNIn the Money	$84.90In the Money	$87.90In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ACNIn the Money	$89.50In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ACNIn the Money	$94.70In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	ACNIn the Money	$99.60In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ACNIn the Money	$105.00In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ACNIn the Money	$109.40In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ACNIn the Money	$114.80In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ACNIn the Money	$119.80In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ACNIn the Money	$124.40In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	ACNIn the Money	$135.00In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ACNIn the Money	$144.40In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ACNIn the Money	$165.00In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	ACNIn the Money	$184.40In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	ACNIn the Money	$205.00In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)