Stocks Options

LAST PRICE
353.5700
TODAY'S CHANGE (%)
Trending Down-8.5000 (-2.3476%)

Bid / Lots
353.0100/ 2
Ask / Lots
357.1700/ 1
Open / Previous Close
360.2800 / 362.0700
Day Range
Low 348.8500
High 360.3100
52 Week Range
Low 278.6900
High 387.5100
Volume
3,624,539
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.344

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$152.80In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ACNIn the Money	$142.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	149Out of the Money
ACNIn the Money	$137.00In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ACNIn the Money	$132.80In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ACNIn the Money	$127.10In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$122.40In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ACNIn the Money	$117.30In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$112.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$107.40In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$102.40In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$97.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$92.50In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$87.90In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$82.20In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$77.40In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$72.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$67.40In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$63.10In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$57.60In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$52.60In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ACNIn the Money	$47.90In the Money	$50.40In the Money	$64.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$42.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ACNIn the Money	$38.00In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$32.90In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACNIn the Money	$28.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	13Out of the Money	172Out of the Money
ACNIn the Money	$22.80In the Money	$25.70In the Money	$24.40In the Money	$-9.30In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	24Out of the Money	789Out of the Money
ACNIn the Money	$18.00In the Money	$21.30In the Money	$27.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	11Out of the Money	325Out of the Money
ACNIn the Money	$15.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ACNIn the Money	$13.10In the Money	$16.00In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$0.77Out of the Money	13Out of the Money	40Out of the Money
ACNIn the Money	$12.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	$1.10Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$0.90Out of the Money	12Out of the Money	5Out of the Money
ACNIn the Money	$9.90In the Money	$11.50In the Money	$10.90In the Money	$-15.75In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$2.10Out of the Money	$1.30Out of the Money	37Out of the Money	297Out of the Money
ACNIn the Money	$7.70In the Money	$9.90In the Money	$7.80In the Money	$7.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$347.50	ACNOut of the Money	$2.10Out of the Money	$2.65Out of the Money	$2.75Out of the Money	$2.40Out of the Money	241Out of the Money	3Out of the Money
ACNIn the Money	$6.70In the Money	$7.30In the Money	$6.80In the Money	$-14.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$350.00	ACNOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$3.61Out of the Money	$3.15Out of the Money	154Out of the Money	91Out of the Money
ACNUnderlying issue's last price	$5.10Underlying issue's last price	$5.70Underlying issue's last price	$5.00Underlying issue's last price	$-3.65Underlying issue's last price	9Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$352.50Underlying issue's last price	ACNUnderlying issue's last price	$3.70Underlying issue's last price	$4.20Underlying issue's last price	$4.67Underlying issue's last price	$3.87Underlying issue's last price	34Underlying issue's last price	26Underlying issue's last price
ACNNear the Money	$3.90Near the Money	$4.40Near the Money	$4.38Near the Money	$-6.02Near the Money	2Near the Money	27Near the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$4.80In the Money	$5.30In the Money	$6.10In the Money	$4.15In the Money	368In the Money	920In the Money
ACNOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$2.28Out of the Money	$-9.49Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$6.10In the Money	$6.80In the Money	$6.90In the Money	$4.25In the Money	213In the Money	207In the Money
ACNOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-7.75Out of the Money	79Out of the Money	45Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$7.30In the Money	$8.80In the Money	$10.25In the Money	$6.63In the Money	3In the Money	34In the Money
ACNOut of the Money	$1.10Out of the Money	$2.05Out of the Money	$1.30Out of the Money	$-4.40Out of the Money	9Out of the Money	22Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$9.20In the Money	$11.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	87In the Money
ACNOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$-4.87Out of the Money	9Out of the Money	133Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$11.10In the Money	$12.90In the Money	$12.55In the Money	$7.15In the Money	13In the Money	49In the Money
ACNOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.62Out of the Money	$-3.98Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$367.50	ACNIn the Money	$13.20In the Money	$16.30In the Money	$16.86In the Money	$9.86In the Money	6In the Money	42In the Money
ACNOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-2.17Out of the Money	12Out of the Money	96Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$15.30In the Money	$18.20In the Money	$16.40In the Money	$11.40In the Money	1In the Money	25In the Money
ACNOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	40Out of the Money	232Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$19.80In the Money	$23.10In the Money	$22.68In the Money	$14.88In the Money	3In the Money	15In the Money
ACNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.77Out of the Money	22Out of the Money	130Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$25.20In the Money	$27.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$30.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$34.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$39.60In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$44.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$49.80In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$54.40In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$59.70In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$64.70In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$69.50In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$74.80In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ACNIn the Money	$79.70In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	ACNIn the Money	$84.40In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)