Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $102.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $92.00In the Money | $96.00In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACNIn the Money | $87.00In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ACNIn the Money | $82.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $72.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $67.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $62.00In the Money | $66.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ACNIn the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ACNIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ACNIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACNIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | |
ACNIn the Money | $39.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $37.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ACNIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
ACNIn the Money | $32.00In the Money | $35.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 24Out of the Money | |
ACNIn the Money | $29.50In the Money | $33.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACNIn the Money | $27.30In the Money | $30.70In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ACNIn the Money | $24.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACNIn the Money | $22.30In the Money | $25.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ACNIn the Money | $19.50In the Money | $23.00In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ACNIn the Money | $17.30In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 7Out of the Money | 282Out of the Money | |
ACNIn the Money | $14.90In the Money | $18.10In the Money | $15.58In the Money | $-9.42In the Money | 15In the Money | 13In the Money | ACNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ACNIn the Money | $12.00In the Money | $16.30In the Money | $15.71In the Money | $1.91In the Money | 2In the Money | 57In the Money | ACNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 60Out of the Money | 98Out of the Money | |
ACNIn the Money | $10.00In the Money | $13.50In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | ACNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 1Out of the Money | 38Out of the Money | |
ACNIn the Money | $7.80In the Money | $11.10In the Money | $9.30In the Money | $1.05In the Money | 39In the Money | 11In the Money | ACNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.36Out of the Money | 113Out of the Money | 92Out of the Money | |
ACNIn the Money | $5.70In the Money | $9.00In the Money | $7.70In the Money | $-2.50In the Money | 5In the Money | 6In the Money | ACNOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 16Out of the Money | 47Out of the Money | |
ACNIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $0.42In the Money | 13In the Money | 170In the Money | ACNOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $-0.76Out of the Money | 102Out of the Money | 135Out of the Money | |
ACNUnderlying issue's last price | $2.90Underlying issue's last price | $3.70Underlying issue's last price | $3.33Underlying issue's last price | $0.48Underlying issue's last price | 25Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | ACNUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $1.84Underlying issue's last price | $-0.81Underlying issue's last price | 281Underlying issue's last price | 140Underlying issue's last price |
ACNNear the Money | $1.70Near the Money | $2.05Near the Money | $1.90Near the Money | $0.05Near the Money | 790Near the Money | 299Near the Money | ACNIn the Money | $3.00In the Money | $3.40In the Money | $3.27In the Money | $-1.23In the Money | 1,205In the Money | 88In the Money | |
ACNOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.41Out of the Money | 86Out of the Money | 34Out of the Money | ACNIn the Money | $4.00In the Money | $5.20In the Money | $5.10In the Money | $-0.60In the Money | 26In the Money | 58In the Money | |
ACNOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 217Out of the Money | 301Out of the Money | ACNIn the Money | $5.50In the Money | $8.50In the Money | $6.20In the Money | $-1.50In the Money | 8In the Money | 23In the Money | |
ACNOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 17Out of the Money | 1Out of the Money | ACNIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 16Out of the Money | 401Out of the Money | ACNIn the Money | $9.80In the Money | $13.50In the Money | $11.37In the Money | $3.47In the Money | 4In the Money | 13In the Money | |
ACNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 170Out of the Money | ACNIn the Money | $14.50In the Money | $18.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1Out of the Money | 104Out of the Money | ACNIn the Money | $19.30In the Money | $23.00In the Money | $22.30In the Money | $-16.44In the Money | 1In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 276Out of the Money | ACNIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ACNIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13Out of the Money | ACNIn the Money | $34.10In the Money | $38.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ACNIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $44.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACNIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $59.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACNIn the Money | $64.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACNIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACNIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACNIn the Money | $79.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACNIn the Money | $84.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $89.40In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ACNIn the Money | $94.20In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $104.30In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $109.50In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $114.20In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $119.30In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $124.30In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $129.30In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ACNIn the Money | $134.50In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ACNIn the Money | $139.30In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ACNIn the Money | $144.00In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |