Stocks Options

LAST PRICE
349.7000
TODAY'S CHANGE (%)
Trending Down-6.1100 (-1.7172%)

Bid / Lots
345.4600/ 1
Ask / Lots
349.6800/ 2
Open / Previous Close
356.3300 / 355.8100
Day Range
Low 349.3000
High 358.3400
52 Week Range
Low 278.6900
High 387.5100
Volume
2,575,382
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$148.60In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$137.80In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$133.30In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$128.60In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$123.40In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$118.80In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$113.00In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$107.90In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$103.50In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ACNIn the Money	$98.00In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$92.90In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$88.40In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$83.00In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$78.20In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$73.70In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACNIn the Money	$68.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	$63.70In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$58.30In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ACNIn the Money	$53.60In the Money	$57.20In the Money	$43.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ACNIn the Money	$48.80In the Money	$51.90In the Money	$52.63In the Money	$13.63In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	126Out of the Money
ACNIn the Money	$43.80In the Money	$46.70In the Money	$48.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	65Out of the Money
ACNIn the Money	$38.00In the Money	$42.00In the Money	$29.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	142Out of the Money
ACNIn the Money	$33.90In the Money	$36.90In the Money	$40.26In the Money	$2.57In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	378Out of the Money
ACNIn the Money	$28.90In the Money	$31.90In the Money	$35.24In the Money	$1.36In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	36Out of the Money	220Out of the Money
ACNIn the Money	$26.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$23.90In the Money	$27.00In the Money	$27.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	42Out of the Money
ACNIn the Money	$20.60In the Money	$24.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	16Out of the Money
ACNIn the Money	$18.50In the Money	$21.50In the Money	$14.62In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	571Out of the Money
ACNIn the Money	$15.60In the Money	$19.90In the Money	$21.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$332.50	ACNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$14.10In the Money	$16.70In the Money	$16.22In the Money	$-1.78In the Money	7In the Money	318In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.09Out of the Money	27Out of the Money	99Out of the Money
ACNIn the Money	$11.10In the Money	$14.30In the Money	$15.82In the Money	$-3.38In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.11Out of the Money	29Out of the Money	54Out of the Money
ACNIn the Money	$9.70In the Money	$11.20In the Money	$11.33In the Money	$-4.27In the Money	26In the Money	262In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.30Out of the Money	91Out of the Money	168Out of the Money
ACNIn the Money	$6.90In the Money	$9.70In the Money	$10.10In the Money	$-2.00In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.38Out of the Money	4Out of the Money	21Out of the Money
ACNIn the Money	$5.20In the Money	$8.40In the Money	$8.87In the Money	$-3.37In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	$1.10Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.42Out of the Money	28Out of the Money	24Out of the Money
ACNUnderlying issue's last price	$3.50Underlying issue's last price	$5.30Underlying issue's last price	$4.89Underlying issue's last price	$-2.52Underlying issue's last price	15Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	ACNUnderlying issue's last price	$1.55Underlying issue's last price	$2.85Underlying issue's last price	$1.85Underlying issue's last price	$0.85Underlying issue's last price	23Underlying issue's last price	24Underlying issue's last price
ACNNear the Money	$3.30Near the Money	$3.80Near the Money	$3.67Near the Money	$-2.93Near the Money	15Near the Money	132Near the Money	Filter Table By Strike Price of$350.00	ACNIn the Money	$3.20In the Money	$3.60In the Money	$3.40In the Money	$1.80In the Money	55In the Money	64In the Money
ACNNear the Money	$2.20Near the Money	$2.55Near the Money	$2.71Near the Money	$-2.89Near the Money	29Near the Money	55Near the Money	Filter Table By Strike Price of$352.50	ACNIn the Money	$4.50In the Money	$5.00In the Money	$4.10In the Money	$1.67In the Money	46In the Money	24In the Money
ACNOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.95Out of the Money	$-2.65Out of the Money	64Out of the Money	56Out of the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$6.20In the Money	$6.70In the Money	$6.00In the Money	$2.60In the Money	27In the Money	18In the Money
ACNOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$-1.94Out of the Money	47Out of the Money	73Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$7.70In the Money	$10.00In the Money	$5.20In the Money	$0.57In the Money	2In the Money	38In the Money
ACNOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-1.80Out of the Money	143Out of the Money	233Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$10.10In the Money	$12.50In the Money	$8.10In the Money	$1.67In the Money	1In the Money	18In the Money
ACNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-1.35Out of the Money	61Out of the Money	51Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$11.80In the Money	$14.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
ACNOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.71Out of the Money	104Out of the Money	114Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$14.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	62Out of the Money	200Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$19.10In the Money	$22.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	5Out of the Money	129Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	81Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$28.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$33.40In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$38.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$43.50In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$48.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$53.10In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$58.50In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$63.40In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$68.40In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$73.10In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$78.10In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)