• LAST PRICE
    14.1700
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (3.7335%)
  • Bid / Lots
    14.1400/ 3
  • Ask / Lots
    14.3200/ 2
  • Open / Previous Close
    13.6000 / 13.6600
  • Day Range
    Low 13.6000
    High 14.3500
  • 52 Week Range
    Low 6.6200
    High 14.3500
  • Volume
    12,584
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACRIn the Money
$10.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACRIn the Money
$8.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACRIn the Money
$6.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACRIn the Money
$3.90In the Money
$5.50In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
ACROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ACRUnderlying issue's last price
$0.55Underlying issue's last price
$3.00Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ACRUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACRNear the Money
$0.10Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACRIn the Money
$0.80In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACRIn the Money
$2.90In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money