Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACRIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACROut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACRIn the Money | $10.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACROut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACRIn the Money | $8.40In the Money | $10.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACROut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACRIn the Money | $5.90In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ACRIn the Money | $3.70In the Money | $4.00In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ACRUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACRUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ACRNear the Money | ---Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ACRIn the Money | $0.25In the Money | $2.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACROut of the Money | ---Out of the Money | $3.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ACRIn the Money | $3.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ACRIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRIn the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |