Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACREIn the Money | $2.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACREUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $2.09Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ACREUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price |
ACRENear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 5Near the Money | 631Near the Money | ACREIn the Money | $0.95In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ACRENear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | ACREIn the Money | $2.60In the Money | $3.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACREIn the Money | $5.10In the Money | $6.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACREIn the Money | $7.50In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |