Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACRSIn the Money | $0.65In the Money | $1.10In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 28In the Money | ACRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ACRSUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 2,080Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ACRSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 515Underlying issue's last price |
ACRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 279Near the Money | ACRSIn the Money | $0.25In the Money | $0.45In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
ACRSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | ACRSIn the Money | $0.70In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ACRSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACRSIn the Money | $1.75In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSNear the Money | $0.00Near the Money | $0.05Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACRSIn the Money | $2.65In the Money | $3.40In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACRSIn the Money | $3.70In the Money | $4.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACRSIn the Money | $4.70In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACRSIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ACRSIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACRSIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ACRSIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACRSIn the Money | $10.70In the Money | $11.10In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACRSIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ACRSIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |