Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACRSIn the Money | $1.90In the Money | $5.50In the Money | $3.26In the Money | $-0.44In the Money | 2In the Money | 2In the Money | ACRSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ACRSIn the Money | $1.85In the Money | $2.10In the Money | $1.85In the Money | $-0.35In the Money | 11In the Money | 104In the Money | ACRSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | |
ACRSUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $-0.12Underlying issue's last price | 48Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ACRSUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 45Underlying issue's last price | 209Underlying issue's last price |
ACRSNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.20Near the Money | 49Near the Money | 868Near the Money | ACRSIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $-0.05In the Money | 62In the Money | 248In the Money | |
ACRSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.25Near the Money | 63Near the Money | 708Near the Money | ACRSIn the Money | ---In the Money | $1.75In the Money | $1.18In the Money | $-0.37In the Money | 44In the Money | 104In the Money | |
ACRSNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.06Near the Money | 13Near the Money | 851Near the Money | ACRSIn the Money | ---In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACRSOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $4.10In the Money | $4.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACRSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |