Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACRSIn the Money | $0.70In the Money | $5.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACRSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ACRSIn the Money | $1.80In the Money | $2.15In the Money | $2.05In the Money | $0.20In the Money | 5In the Money | 97In the Money | ACRSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 934Near the Money | |
ACRSUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.18Underlying issue's last price | 47Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ACRSUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 196Underlying issue's last price |
ACRSNear the Money | $0.25Near the Money | $0.75Near the Money | $0.69Near the Money | $0.14Near the Money | 23Near the Money | 883Near the Money | ACRSNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | 68Near the Money | 290Near the Money | |
ACRSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 358Near the Money | 720Near the Money | ACRSIn the Money | $1.25In the Money | $1.55In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ACRSNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 22Near the Money | 850Near the Money | ACRSIn the Money | $2.00In the Money | $2.45In the Money | $2.12In the Money | $0.12In the Money | 4In the Money | 5In the Money | |
ACRSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACRSIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | ACRSIn the Money | $3.90In the Money | $4.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACRSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |