Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACVAIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $12.10In the Money | $14.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $4.80In the Money | $6.50In the Money | $6.20In the Money | $2.00In the Money | 3In the Money | 65In the Money | ACVAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
ACVAIn the Money | $2.45In the Money | $4.80In the Money | $2.71In the Money | $0.21In the Money | 13In the Money | 64In the Money | ACVANear the Money | ---Near the Money | $0.15Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | |
ACVAUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 2,122Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ACVAUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.23Underlying issue's last price | $-1.09Underlying issue's last price | 4Underlying issue's last price | 159Underlying issue's last price |
ACVANear the Money | ---Near the Money | $0.20Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | ACVAIn the Money | $1.85In the Money | $3.60In the Money | $2.05In the Money | $-1.65In the Money | 1In the Money | ---In the Money | |
ACVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3Out of the Money | 95Out of the Money | ACVAIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACVAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACVAIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACVAIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |