Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACVAIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACVAIn the Money | $7.50In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACVAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACVAIn the Money | $5.20In the Money | $7.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ACVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ACVAIn the Money | $2.65In the Money | $3.60In the Money | $3.30In the Money | $1.00In the Money | 179In the Money | 71In the Money | ACVANear the Money | ---Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACVAUnderlying issue's last price | $0.75Underlying issue's last price | $2.55Underlying issue's last price | $1.33Underlying issue's last price | $0.58Underlying issue's last price | 13Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ACVAUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.65Underlying issue's last price | $-1.65Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
ACVANear the Money | $0.15Near the Money | $0.55Near the Money | $0.47Near the Money | $0.33Near the Money | 200Near the Money | 221Near the Money | ACVAIn the Money | $2.10In the Money | $2.60In the Money | $2.15In the Money | $2.15In the Money | 4In the Money | ---In the Money | |
ACVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 4Out of the Money | ---Out of the Money | ACVAIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACVAIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |