Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAPIn the Money | $0.60In the Money | $1.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 536In the Money | ADAPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 2,960Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ADAPUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
ADAPNear the Money | $0.25Near the Money | $0.45Near the Money | $0.32Near the Money | $0.07Near the Money | 10Near the Money | 1,285Near the Money | ADAPIn the Money | $0.30In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ADAPNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 1,723Near the Money | ADAPIn the Money | $0.20In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ADAPNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $0.07Near the Money | 12Near the Money | 2,372Near the Money | ADAPIn the Money | $1.05In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ADAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ADAPIn the Money | $3.50In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ADAPIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |