Stocks Options

LAST PRICE
391.9700
TODAY'S CHANGE (%)
Trending Up8.0500 (2.0968%)

Bid / Lots
391.9700/ 1
Ask / Lots
392.2600/ 2
Open / Previous Close
393.2800 / 383.9200
Day Range
Low 390.1800
High 402.4900
52 Week Range
Low 274.7300
High 540.4600
Volume
2,746,658
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$200.65In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$190.30In the Money	$193.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$180.60In the Money	$183.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ADBEIn the Money	$170.70In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ADBEIn the Money	$160.45In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADBEIn the Money	$155.45In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$150.80In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$145.70In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$140.45In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ADBEIn the Money	$135.65In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ADBEIn the Money	$130.15In the Money	$133.10In the Money	$109.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ADBEIn the Money	$125.80In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ADBEIn the Money	$120.40In the Money	$123.05In the Money	$98.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ADBEIn the Money	$115.40In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ADBEIn the Money	$110.35In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ADBEIn the Money	$105.70In the Money	$107.85In the Money	$56.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ADBEIn the Money	$100.55In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	143Out of the Money
ADBEIn the Money	$95.50In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ADBEIn the Money	$93.15In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ADBEIn the Money	$90.75In the Money	$92.80In the Money	$68.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	178Out of the Money
ADBEIn the Money	$88.15In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ADBEIn the Money	$85.55In the Money	$87.65In the Money	$85.75In the Money	$19.26In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$305.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	130Out of the Money
ADBEIn the Money	$83.15In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ADBEIn the Money	$80.65In the Money	$82.65In the Money	$85.44In the Money	$10.80In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	157Out of the Money
ADBEIn the Money	$77.75In the Money	$80.50In the Money	$52.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	30Out of the Money	96Out of the Money
ADBEIn the Money	$75.55In the Money	$77.80In the Money	$80.42In the Money	$26.25In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$315.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ADBEIn the Money	$73.00In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	66Out of the Money
ADBEIn the Money	$70.75In the Money	$72.70In the Money	$76.71In the Money	$27.51In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ADBEIn the Money	$68.30In the Money	$70.25In the Money	$22.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$322.50	ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	143Out of the Money
ADBEIn the Money	$65.40In the Money	$68.05In the Money	$72.43In the Money	$29.08In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$325.00	ADBEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	233Out of the Money	395Out of the Money
ADBEIn the Money	$63.20In the Money	$65.50In the Money	$40.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$327.50	ADBEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	206Out of the Money
ADBEIn the Money	$60.75In the Money	$62.95In the Money	$54.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	207Out of the Money
ADBEIn the Money	$58.15In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ADBEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	31Out of the Money	285Out of the Money
ADBEIn the Money	$55.75In the Money	$57.65In the Money	$30.83In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$335.00	ADBEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	61Out of the Money	450Out of the Money
ADBEIn the Money	$53.40In the Money	$55.05In the Money	$30.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$337.50	ADBEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	56Out of the Money	168Out of the Money
ADBEIn the Money	$50.80In the Money	$52.85In the Money	$52.65In the Money	$24.00In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	60Out of the Money	729Out of the Money
ADBEIn the Money	$48.50In the Money	$50.15In the Money	$56.38In the Money	$26.76In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$342.50	ADBEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	33Out of the Money	200Out of the Money
ADBEIn the Money	$46.60In the Money	$47.70In the Money	$39.88In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$345.00	ADBEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	84Out of the Money	441Out of the Money
ADBEIn the Money	$43.50In the Money	$45.35In the Money	$45.36In the Money	$9.12In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$347.50	ADBEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	116Out of the Money	278Out of the Money
ADBEIn the Money	$40.85In the Money	$42.90In the Money	$45.94In the Money	$11.06In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	127Out of the Money	470Out of the Money
ADBEIn the Money	$38.25In the Money	$40.30In the Money	$39.61In the Money	$6.13In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$352.50	ADBEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	30Out of the Money	238Out of the Money
ADBEIn the Money	$36.50In the Money	$37.75In the Money	$39.80In the Money	$10.96In the Money	26In the Money	588In the Money	Filter Table By Strike Price of$355.00	ADBEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	63Out of the Money	191Out of the Money
ADBEIn the Money	$33.80In the Money	$35.05In the Money	$40.03In the Money	$25.28In the Money	7In the Money	77In the Money	Filter Table By Strike Price of$357.50	ADBEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	61Out of the Money	206Out of the Money
ADBEIn the Money	$31.55In the Money	$32.60In the Money	$31.70In the Money	$7.45In the Money	34In the Money	339In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	95Out of the Money	409Out of the Money
ADBEIn the Money	$28.95In the Money	$30.30In the Money	$34.00In the Money	$11.31In the Money	17In the Money	152In the Money	Filter Table By Strike Price of$362.50	ADBEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	86Out of the Money	201Out of the Money
ADBEIn the Money	$26.60In the Money	$27.75In the Money	$27.75In the Money	$6.40In the Money	236In the Money	598In the Money	Filter Table By Strike Price of$365.00	ADBEOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	87Out of the Money	295Out of the Money
ADBEIn the Money	$23.85In the Money	$25.20In the Money	$31.27In the Money	$12.57In the Money	15In the Money	223In the Money	Filter Table By Strike Price of$367.50	ADBEOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	123Out of the Money	201Out of the Money
ADBEIn the Money	$21.55In the Money	$22.85In the Money	$21.97In the Money	$6.63In the Money	132In the Money	500In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.94Out of the Money	306Out of the Money	641Out of the Money
ADBEIn the Money	$19.25In the Money	$20.30In the Money	$19.04In the Money	$5.75In the Money	16In the Money	174In the Money	Filter Table By Strike Price of$372.50	ADBEOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$-1.40Out of the Money	147Out of the Money	159Out of the Money
ADBEIn the Money	$16.45In the Money	$18.10In the Money	$16.74In the Money	$5.59In the Money	315In the Money	502In the Money	Filter Table By Strike Price of$375.00	ADBEOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-1.63Out of the Money	174Out of the Money	87Out of the Money
ADBEIn the Money	$14.30In the Money	$15.80In the Money	$18.00In the Money	$8.40In the Money	59In the Money	170In the Money	Filter Table By Strike Price of$377.50	ADBEOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-2.12Out of the Money	214Out of the Money	84Out of the Money
ADBEIn the Money	$12.50In the Money	$13.40In the Money	$12.24In the Money	$4.61In the Money	222In the Money	508In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.73Out of the Money	$0.82Out of the Money	$0.99Out of the Money	$-2.51Out of the Money	185Out of the Money	75Out of the Money
ADBEIn the Money	$10.55In the Money	$11.05In the Money	$9.73In the Money	$3.56In the Money	182In the Money	347In the Money	Filter Table By Strike Price of$382.50	ADBEOut of the Money	$1.10Out of the Money	$1.23Out of the Money	$1.09Out of the Money	$-3.86Out of the Money	186Out of the Money	187Out of the Money
ADBEIn the Money	$8.65In the Money	$9.00In the Money	$8.51In the Money	$3.76In the Money	367In the Money	753In the Money	Filter Table By Strike Price of$385.00	ADBEOut of the Money	$1.63Out of the Money	$1.77Out of the Money	$2.12Out of the Money	$-3.88Out of the Money	320Out of the Money	196Out of the Money
ADBEIn the Money	$6.85In the Money	$7.20In the Money	$6.64In the Money	$2.92In the Money	341In the Money	317In the Money	Filter Table By Strike Price of$387.50	ADBEOut of the Money	$2.33Out of the Money	$2.51Out of the Money	$2.60Out of the Money	$-3.58Out of the Money	98Out of the Money	13Out of the Money
ADBEUnderlying issue's last price	$5.35Underlying issue's last price	$5.60Underlying issue's last price	$6.03Underlying issue's last price	$3.18Underlying issue's last price	266Underlying issue's last price	680Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	ADBEUnderlying issue's last price	$3.25Underlying issue's last price	$3.50Underlying issue's last price	$3.40Underlying issue's last price	$-4.50Underlying issue's last price	328Underlying issue's last price	131Underlying issue's last price
ADBENear the Money	$4.05Near the Money	$4.25Near the Money	$4.33Near the Money	$2.22Near the Money	157Near the Money	199Near the Money	Filter Table By Strike Price of$392.50	ADBEIn the Money	$4.35In the Money	$4.65In the Money	$4.41In the Money	$-6.09In the Money	159In the Money	6In the Money
ADBEOut of the Money	$2.95Out of the Money	$3.15Out of the Money	$2.82Out of the Money	$1.35Out of the Money	288Out of the Money	347Out of the Money	Filter Table By Strike Price of$395.00	ADBEIn the Money	$5.70In the Money	$6.05In the Money	$6.50In the Money	$-5.25In the Money	263In the Money	27In the Money
ADBEOut of the Money	$2.06Out of the Money	$2.20Out of the Money	$1.75Out of the Money	$0.81Out of the Money	354Out of the Money	127Out of the Money	Filter Table By Strike Price of$397.50	ADBEIn the Money	$7.30In the Money	$7.65In the Money	$4.40In the Money	$-31.95In the Money	118In the Money	---In the Money
ADBEOut of the Money	$1.39Out of the Money	$1.50Out of the Money	$1.18Out of the Money	$0.54Out of the Money	560Out of the Money	193Out of the Money	Filter Table By Strike Price of$400.00	ADBEIn the Money	$9.15In the Money	$9.45In the Money	$8.18In the Money	$-19.82In the Money	142In the Money	1In the Money
ADBEOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$0.27Out of the Money	537Out of the Money	357Out of the Money	Filter Table By Strike Price of$405.00	ADBEIn the Money	$12.85In the Money	$14.80In the Money	$9.80In the Money	$9.80In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.12Out of the Money	436Out of the Money	213Out of the Money	Filter Table By Strike Price of$410.00	ADBEIn the Money	$17.25In the Money	$19.65In the Money	$15.00In the Money	$-61.18In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	264Out of the Money	40Out of the Money	Filter Table By Strike Price of$415.00	ADBEIn the Money	$22.35In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	70Out of the Money	34Out of the Money	Filter Table By Strike Price of$420.00	ADBEIn the Money	$27.25In the Money	$29.45In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	28Out of the Money	19Out of the Money	Filter Table By Strike Price of$425.00	ADBEIn the Money	$32.25In the Money	$34.55In the Money	$27.55In the Money	$27.55In the Money	5In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$430.00	ADBEIn the Money	$37.00In the Money	$39.55In the Money	$35.00In the Money	$35.00In the Money	3In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	ADBEIn the Money	$47.00In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$450.00	ADBEIn the Money	$57.10In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)