Stocks Options

LAST PRICE
478.1850
TODAY'S CHANGE (%)
Trending Up4.7450 (1.0022%)

Bid / Lots
478.0200/ 4
Ask / Lots
478.3400/ 3
Open / Previous Close
472.3100 / 473.4400
Day Range
Low 471.6850
High 482.7900
52 Week Range
Low 331.8900
High 638.2500
Volume
1,615,236
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$164.50In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$154.35In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$144.35In the Money	$152.10In the Money	$147.98In the Money	$10.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$134.20In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$124.40In the Money	$132.05In the Money	$132.21In the Money	$4.31In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ADBEIn the Money	$114.30In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$104.25In the Money	$112.10In the Money	$99.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$95.75In the Money	$102.00In the Money	$135.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$85.60In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ADBEIn the Money	$77.55In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$75.60In the Money	$79.95In the Money	$78.78In the Money	$15.28In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ADBEIn the Money	$69.90In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ADBEIn the Money	$64.65In the Money	$71.20In the Money	$78.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	98Out of the Money
ADBEIn the Money	$59.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
ADBEIn the Money	$55.65In the Money	$61.20In the Money	$61.80In the Money	$7.89In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	147Out of the Money
ADBEIn the Money	$50.10In the Money	$54.90In the Money	$56.43In the Money	$14.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	260Out of the Money
ADBEIn the Money	$44.50In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	49Out of the Money	843Out of the Money
ADBEIn the Money	$39.30In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	212Out of the Money	845Out of the Money
ADBEIn the Money	$34.85In the Money	$41.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	144Out of the Money	1,518Out of the Money
ADBEIn the Money	$30.60In the Money	$36.95In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	211Out of the Money	256Out of the Money
ADBEIn the Money	$24.90In the Money	$30.55In the Money	$27.97In the Money	$10.14In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	64Out of the Money	455Out of the Money
ADBEIn the Money	$19.85In the Money	$25.05In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	164Out of the Money	590Out of the Money
ADBEIn the Money	$14.40In the Money	$20.05In the Money	$20.05In the Money	$5.79In the Money	7In the Money	364In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	209Out of the Money	577Out of the Money
ADBEIn the Money	$11.70In the Money	$14.65In the Money	$13.07In the Money	$4.42In the Money	64In the Money	232In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	498Out of the Money	610Out of the Money
ADBEIn the Money	$7.15In the Money	$10.00In the Money	$8.85In the Money	$3.05In the Money	78In the Money	300In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-2.18Out of the Money	304Out of the Money	560Out of the Money
ADBEIn the Money	$4.45In the Money	$7.60In the Money	$5.93In the Money	$1.83In the Money	71In the Money	468In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-3.20Out of the Money	117Out of the Money	285Out of the Money
ADBEIn the Money	$2.60In the Money	$4.00In the Money	$3.35In the Money	$0.35In the Money	212In the Money	604In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-4.38Out of the Money	406Out of the Money	382Out of the Money
ADBEUnderlying issue's last price	$0.70Underlying issue's last price	$1.24Underlying issue's last price	$0.90Underlying issue's last price	$-0.85Underlying issue's last price	401Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	ADBEUnderlying issue's last price	$0.19Underlying issue's last price	$0.40Underlying issue's last price	$0.87Underlying issue's last price	$-5.63Underlying issue's last price	118Underlying issue's last price	475Underlying issue's last price
ADBENear the Money	$0.08Near the Money	$0.16Near the Money	$0.17Near the Money	$-1.03Near the Money	2,224Near the Money	1,176Near the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$1.11In the Money	$2.37In the Money	$1.87In the Money	$-6.43In the Money	304In the Money	261In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	1,556Out of the Money	332Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$3.85In the Money	$4.50In the Money	$4.73In the Money	$-4.86In the Money	50In the Money	72In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	573Out of the Money	653Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$5.10In the Money	$8.60In the Money	$6.50In the Money	$-6.05In the Money	60In the Money	196In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	327Out of the Money	745Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$7.65In the Money	$12.30In the Money	$7.33In the Money	$-7.02In the Money	1In the Money	27In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	219Out of the Money	528Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$10.05In the Money	$15.10In the Money	$7.55In the Money	$-14.45In the Money	5In the Money	121In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	82Out of the Money	700Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$12.85In the Money	$16.95In the Money	$16.60In the Money	$-8.85In the Money	2In the Money	4In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	83Out of the Money	282Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$15.10In the Money	$19.30In the Money	$16.34In the Money	$-6.03In the Money	26In the Money	38In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	172Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$17.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	71Out of the Money	828Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$18.85In the Money	$24.30In the Money	$20.02In the Money	$-4.18In the Money	1In the Money	12In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	25Out of the Money	522Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$23.10In the Money	$30.75In the Money	$31.30In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	336Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$28.15In the Money	$35.35In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	153Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$35.15In the Money	$40.10In the Money	$40.15In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	238Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$40.05In the Money	$45.20In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	21Out of the Money	108Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$45.00In the Money	$50.15In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$50.00In the Money	$55.05In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$54.95In the Money	$60.05In the Money	$52.79In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.05Out of the Money	22Out of the Money	87Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$58.60In the Money	$64.20In the Money	$61.92In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$65.00In the Money	$70.05In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$68.15In the Money	$75.10In the Money	$73.35In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$74.95In the Money	$80.20In the Money	$65.63In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$77.60In the Money	$86.00In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$83.20In the Money	$89.20In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$90.05In the Money	$96.00In the Money	$67.96In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$92.60In the Money	$99.35In the Money	$99.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	10Out of the Money	70Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$98.25In the Money	$105.55In the Money	$71.92In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$103.30In the Money	$110.50In the Money	$120.70In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$108.25In the Money	$115.55In the Money	$116.91In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$113.45In the Money	$120.45In the Money	$96.80In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	489Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$117.90In the Money	$125.60In the Money	$124.71In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$123.30In the Money	$130.75In the Money	$103.18In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$128.30In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$133.25In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$138.30In the Money	$145.60In the Money	$59.57In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$143.00In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$148.05In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$153.25In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$158.30In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$163.30In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$167.90In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$173.35In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$177.85In the Money	$185.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$183.25In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$188.10In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$193.35In the Money	$200.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$198.30In the Money	$205.45In the Money	$113.80In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$203.25In the Money	$210.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$208.25In the Money	$215.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$218.35In the Money	$225.75In the Money	$193.19In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$228.30In the Money	$235.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$238.25In the Money	$245.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$248.35In the Money	$255.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$257.85In the Money	$265.75In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$268.25In the Money	$275.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$760.00	ADBEIn the Money	$278.30In the Money	$285.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	ADBEIn the Money	$288.25In the Money	$295.70In the Money	$198.53In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	ADBEIn the Money	$298.25In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	ADBEIn the Money	$308.30In the Money	$315.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	ADBEIn the Money	$318.25In the Money	$325.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	ADBEIn the Money	$327.80In the Money	$335.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	ADBEIn the Money	$338.25In the Money	$345.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	ADBEIn the Money	$348.30In the Money	$355.70In the Money	$258.07In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)