• LAST PRICE
    298.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    297.1100/ 3
  • Ask / Lots
    298.2000/ 5
  • Open / Previous Close
    297.1500 / 298.4100
  • Day Range
    Low 297.1045
    High 305.5000
  • 52 Week Range
    Low 274.7300
    High 699.5400
  • Volume
    4,884,021
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$97.10In the Money
$100.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
358Out of the Money
ADBEIn the Money
$86.50In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
ADBEIn the Money
$81.15In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$77.20In the Money
$80.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
6Out of the Money
50Out of the Money
ADBEIn the Money
$74.60In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$72.20In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ADBEIn the Money
$69.60In the Money
$72.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$67.45In the Money
$69.90In the Money
$51.00In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ADBEIn the Money
$63.65In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$61.30In the Money
$64.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ADBEIn the Money
$59.35In the Money
$62.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$57.40In the Money
$59.65In the Money
$37.27In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ADBEIn the Money
$54.65In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ADBEIn the Money
$52.45In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ADBEIn the Money
$49.30In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ADBEIn the Money
$47.10In the Money
$49.70In the Money
$30.15In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
250Out of the Money
ADBEIn the Money
$43.50In the Money
$47.75In the Money
$29.95In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
28Out of the Money
217Out of the Money
ADBEIn the Money
$40.45In the Money
$47.15In the Money
$35.13In the Money
$0.00In the Money
---In the Money
17In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
342Out of the Money
ADBEIn the Money
$39.75In the Money
$42.15In the Money
$23.10In the Money
$0.00In the Money
---In the Money
21In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
ADBEIn the Money
$37.45In the Money
$39.85In the Money
$36.33In the Money
$0.00In the Money
---In the Money
82In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
271Out of the Money
ADBEIn the Money
$34.70In the Money
$37.05In the Money
$18.65In the Money
$0.00In the Money
---In the Money
11In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
6Out of the Money
380Out of the Money
ADBEIn the Money
$31.70In the Money
$35.45In the Money
$14.38In the Money
$0.00In the Money
---In the Money
7In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
827Out of the Money
ADBEIn the Money
$29.50In the Money
$33.10In the Money
$18.20In the Money
$0.00In the Money
---In the Money
18In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
214Out of the Money
ADBEIn the Money
$27.30In the Money
$29.65In the Money
$23.20In the Money
$0.00In the Money
---In the Money
60In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
68Out of the Money
850Out of the Money
ADBEIn the Money
$24.90In the Money
$27.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
39In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
32Out of the Money
632Out of the Money
ADBEIn the Money
$22.75In the Money
$24.75In the Money
$26.85In the Money
$8.50In the Money
1In the Money
75In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
44Out of the Money
398Out of the Money
ADBEIn the Money
$20.60In the Money
$21.80In the Money
$16.75In the Money
$0.00In the Money
---In the Money
209In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
25Out of the Money
541Out of the Money
ADBEIn the Money
$18.10In the Money
$19.40In the Money
$21.00In the Money
$3.00In the Money
26In the Money
344In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
108Out of the Money
864Out of the Money
ADBEIn the Money
$15.70In the Money
$16.95In the Money
$15.72In the Money
$-0.59In the Money
6In the Money
186In the Money
ADBEOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.23Out of the Money
89Out of the Money
427Out of the Money
ADBEIn the Money
$13.15In the Money
$14.55In the Money
$13.84In the Money
$0.48In the Money
144In the Money
579In the Money
ADBEOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$-0.42Out of the Money
134Out of the Money
382Out of the Money
ADBEIn the Money
$11.00In the Money
$11.95In the Money
$12.00In the Money
$0.80In the Money
18In the Money
219In the Money
ADBEOut of the Money
$0.32Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$-0.47Out of the Money
191Out of the Money
183Out of the Money
ADBEIn the Money
$8.60In the Money
$9.75In the Money
$9.65In the Money
$1.04In the Money
246In the Money
820In the Money
ADBEOut of the Money
$0.58Out of the Money
$0.78Out of the Money
$0.65Out of the Money
$-0.70Out of the Money
429Out of the Money
654Out of the Money
ADBEIn the Money
$6.70In the Money
$7.50In the Money
$7.02In the Money
$0.12In the Money
93In the Money
732In the Money
ADBEOut of the Money
$0.92Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-0.91Out of the Money
184Out of the Money
364Out of the Money
ADBEIn the Money
$4.95In the Money
$5.55In the Money
$5.20In the Money
$-0.15In the Money
276In the Money
1,387In the Money
ADBEOut of the Money
$1.67Out of the Money
$1.98Out of the Money
$1.76Out of the Money
$-0.99Out of the Money
381Out of the Money
469Out of the Money
ADBEUnderlying issue's last price
$3.45Underlying issue's last price
$3.95Underlying issue's last price
$3.59Underlying issue's last price
$0.07Underlying issue's last price
279Underlying issue's last price
492Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
ADBEUnderlying issue's last price
$2.60Underlying issue's last price
$2.98Underlying issue's last price
$2.72Underlying issue's last price
$-1.10Underlying issue's last price
498Underlying issue's last price
183Underlying issue's last price
ADBENear the Money
$2.26Near the Money
$2.67Near the Money
$2.44Near the Money
$0.09Near the Money
1,131Near the Money
1,365Near the Money
ADBEIn the Money
$3.85In the Money
$4.25In the Money
$4.00In the Money
$-1.25In the Money
460In the Money
280In the Money
ADBEOut of the Money
$1.34Out of the Money
$1.68Out of the Money
$1.60Out of the Money
$0.01Out of the Money
2,548Out of the Money
1,162Out of the Money
ADBEIn the Money
$5.05In the Money
$5.95In the Money
$5.85In the Money
$-3.15In the Money
51In the Money
16In the Money
ADBEOut of the Money
$0.78Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.01Out of the Money
4,008Out of the Money
595Out of the Money
ADBEIn the Money
$7.15In the Money
$7.80In the Money
$6.60In the Money
$-3.39In the Money
15In the Money
84In the Money
ADBEOut of the Money
$0.43Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.02Out of the Money
1,533Out of the Money
623Out of the Money
ADBEIn the Money
$9.05In the Money
$10.15In the Money
$8.60In the Money
$-13.43In the Money
52In the Money
6In the Money
ADBEOut of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.32Out of the Money
$0.02Out of the Money
1,198Out of the Money
529Out of the Money
ADBEIn the Money
$11.35In the Money
$12.80In the Money
$11.75In the Money
$-2.66In the Money
38In the Money
44In the Money
ADBEOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
351Out of the Money
169Out of the Money
ADBEIn the Money
$13.15In the Money
$15.50In the Money
$12.30In the Money
$-17.10In the Money
1In the Money
3In the Money
ADBEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
519Out of the Money
542Out of the Money
ADBEIn the Money
$16.15In the Money
$17.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
113In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.11Out of the Money
$0.07Out of the Money
48Out of the Money
132Out of the Money
ADBEIn the Money
$17.65In the Money
$20.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
405Out of the Money
456Out of the Money
ADBEIn the Money
$20.40In the Money
$22.45In the Money
$20.00In the Money
$-4.10In the Money
1In the Money
26In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.29Out of the Money
$0.08Out of the Money
$0.02Out of the Money
6Out of the Money
11Out of the Money
ADBEIn the Money
$23.15In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
8Out of the Money
139Out of the Money
ADBEIn the Money
$25.45In the Money
$27.90In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ADBEIn the Money
$27.80In the Money
$30.85In the Money
$51.39In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
16Out of the Money
85Out of the Money
ADBEIn the Money
$27.70In the Money
$34.90In the Money
$35.04In the Money
$0.00In the Money
---In the Money
5In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
50Out of the Money
ADBEIn the Money
$32.80In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ADBEIn the Money
$35.50In the Money
$37.80In the Money
$53.89In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.02Out of the Money
128Out of the Money
37Out of the Money
ADBEIn the Money
$37.80In the Money
$41.80In the Money
$59.02In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
124Out of the Money
182Out of the Money
ADBEIn the Money
$39.90In the Money
$42.70In the Money
$57.92In the Money
$0.00In the Money
---In the Money
5In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
175Out of the Money
ADBEIn the Money
$45.35In the Money
$47.85In the Money
$51.99In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.03Out of the Money
108Out of the Money
204Out of the Money
ADBEIn the Money
$50.40In the Money
$52.70In the Money
$68.17In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
114Out of the Money
102Out of the Money
ADBEIn the Money
$55.35In the Money
$57.90In the Money
$79.20In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
601Out of the Money
72Out of the Money
ADBEIn the Money
$59.85In the Money
$62.95In the Money
$84.31In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
118Out of the Money
ADBEIn the Money
$64.65In the Money
$67.75In the Money
$64.47In the Money
$-24.77In the Money
1In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
390Out of the Money
ADBEIn the Money
$70.35In the Money
$72.85In the Money
$75.86In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ADBEIn the Money
$75.50In the Money
$77.70In the Money
$81.47In the Money
$0.00In the Money
---In the Money
12In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ADBEIn the Money
$79.85In the Money
$83.80In the Money
$103.13In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ADBEIn the Money
$84.80In the Money
$87.90In the Money
$87.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ADBEIn the Money
$89.95In the Money
$93.15In the Money
$99.53In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ADBEIn the Money
$94.95In the Money
$99.10In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
ADBEIn the Money
$99.90In the Money
$103.10In the Money
$91.85In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADBEIn the Money
$105.05In the Money
$108.50In the Money
$113.35In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ADBEIn the Money
$109.95In the Money
$113.20In the Money
$99.06In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ADBEIn the Money
$115.10In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ADBEIn the Money
$119.90In the Money
$124.55In the Money
$39.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
15Out of the Money
43Out of the Money
ADBEIn the Money
$124.85In the Money
$129.05In the Money
$111.69In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ADBEIn the Money
$129.60In the Money
$133.00In the Money
$58.47In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$133.70In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ADBEIn the Money
$140.10In the Money
$143.00In the Money
$69.35In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ADBEIn the Money
$143.30In the Money
$149.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
ADBEIn the Money
$150.15In the Money
$152.85In the Money
$78.95In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ADBEIn the Money
$154.85In the Money
$157.90In the Money
$81.45In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ADBEIn the Money
$160.00In the Money
$164.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
480Out of the Money
ADBEIn the Money
$164.95In the Money
$168.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
148Out of the Money
ADBEIn the Money
$169.85In the Money
$172.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
54Out of the Money
ADBEIn the Money
$172.95In the Money
$180.00In the Money
$166.67In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
108Out of the Money
ADBEIn the Money
$178.20In the Money
$184.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
68Out of the Money
ADBEIn the Money
$183.20In the Money
$189.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ADBEIn the Money
$187.60In the Money
$194.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ADBEIn the Money
$193.55In the Money
$199.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ADBEIn the Money
$198.15In the Money
$204.80In the Money
$121.18In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$203.30In the Money
$209.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ADBEIn the Money
$208.25In the Money
$214.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ADBEIn the Money
$217.60In the Money
$224.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ADBEIn the Money
$228.20In the Money
$234.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$238.25In the Money
$244.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ADBEIn the Money
$248.10In the Money
$254.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ADBEIn the Money
$258.15In the Money
$264.80In the Money
$249.80In the Money
$0.00In the Money
---In the Money
---In the Money