• LAST PRICE
    294.6600
  • TODAY'S CHANGE (%)
    Trending Up9.4200 (3.3025%)
  • Bid / Lots
    294.5600/ 1
  • Ask / Lots
    294.6900/ 1
  • Open / Previous Close
    290.9500 / 285.2400
  • Day Range
    Low 290.1800
    High 296.7900
  • 52 Week Range
    Low 274.7300
    High 699.5400
  • Volume
    3,099,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$93.80In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
ADBEIn the Money
$83.95In the Money
$85.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
ADBEIn the Money
$79.00In the Money
$80.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$73.95In the Money
$75.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ADBEIn the Money
$71.25In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$69.00In the Money
$70.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ADBEIn the Money
$66.35In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$63.85In the Money
$65.15In the Money
$51.00In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ADBEIn the Money
$61.55In the Money
$62.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$58.80In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ADBEIn the Money
$56.50In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$53.50In the Money
$55.10In the Money
$37.27In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
ADBEIn the Money
$51.55In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
190Out of the Money
ADBEIn the Money
$49.05In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.01Out of the Money
23Out of the Money
191Out of the Money
ADBEIn the Money
$46.50In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
15Out of the Money
76Out of the Money
ADBEIn the Money
$44.05In the Money
$45.15In the Money
$30.15In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.02Out of the Money
49Out of the Money
312Out of the Money
ADBEIn the Money
$40.70In the Money
$42.60In the Money
$29.95In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
23Out of the Money
219Out of the Money
ADBEIn the Money
$39.05In the Money
$40.20In the Money
$28.20In the Money
$0.00In the Money
---In the Money
17In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
26Out of the Money
347Out of the Money
ADBEIn the Money
$36.40In the Money
$37.75In the Money
$23.10In the Money
$0.00In the Money
---In the Money
21In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
46Out of the Money
703Out of the Money
ADBEIn the Money
$34.05In the Money
$35.15In the Money
$18.17In the Money
$0.00In the Money
---In the Money
83In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
31Out of the Money
285Out of the Money
ADBEIn the Money
$31.65In the Money
$32.65In the Money
$18.65In the Money
$0.00In the Money
---In the Money
11In the Money
ADBEOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
36Out of the Money
409Out of the Money
ADBEIn the Money
$28.85In the Money
$30.20In the Money
$14.38In the Money
$0.00In the Money
---In the Money
7In the Money
ADBEOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.38Out of the Money
235Out of the Money
684Out of the Money
ADBEIn the Money
$26.90In the Money
$27.70In the Money
$18.20In the Money
$0.00In the Money
---In the Money
18In the Money
ADBEOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.41Out of the Money
60Out of the Money
205Out of the Money
ADBEIn the Money
$24.40In the Money
$25.15In the Money
$26.24In the Money
$8.79In the Money
6In the Money
60In the Money
ADBEOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.16Out of the Money
$-0.75Out of the Money
292Out of the Money
686Out of the Money
ADBEIn the Money
$21.85In the Money
$22.85In the Money
$11.90In the Money
$0.00In the Money
---In the Money
39In the Money
ADBEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-1.05Out of the Money
119Out of the Money
713Out of the Money
ADBEIn the Money
$19.55In the Money
$20.35In the Money
$19.15In the Money
$6.90In the Money
12In the Money
76In the Money
ADBEOut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-1.42Out of the Money
149Out of the Money
470Out of the Money
ADBEIn the Money
$17.15In the Money
$17.85In the Money
$16.75In the Money
$6.65In the Money
4In the Money
209In the Money
ADBEOut of the Money
$0.40Out of the Money
$0.53Out of the Money
$0.55Out of the Money
$-1.68Out of the Money
109Out of the Money
505Out of the Money
ADBEIn the Money
$15.00In the Money
$15.75In the Money
$16.50In the Money
$8.14In the Money
84In the Money
384In the Money
ADBEOut of the Money
$0.57Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$-2.34Out of the Money
179Out of the Money
648Out of the Money
ADBEIn the Money
$12.80In the Money
$13.40In the Money
$12.30In the Money
$4.95In the Money
74In the Money
239In the Money
ADBEOut of the Money
$0.86Out of the Money
$1.01Out of the Money
$1.04Out of the Money
$-2.21Out of the Money
174Out of the Money
293Out of the Money
ADBEIn the Money
$10.70In the Money
$11.20In the Money
$9.60In the Money
$4.44In the Money
118In the Money
653In the Money
ADBEOut of the Money
$1.23Out of the Money
$1.41Out of the Money
$1.51Out of the Money
$-3.33Out of the Money
311Out of the Money
352Out of the Money
ADBEIn the Money
$8.75In the Money
$9.25In the Money
$8.80In the Money
$4.95In the Money
98In the Money
264In the Money
ADBEOut of the Money
$1.73Out of the Money
$2.03Out of the Money
$2.45Out of the Money
$-3.39Out of the Money
93Out of the Money
184Out of the Money
ADBEIn the Money
$6.85In the Money
$7.45In the Money
$7.22In the Money
$4.42In the Money
405In the Money
832In the Money
ADBEOut of the Money
$2.41Out of the Money
$2.87Out of the Money
$2.90Out of the Money
$-4.65Out of the Money
418Out of the Money
584Out of the Money
ADBEUnderlying issue's last price
$5.45Underlying issue's last price
$5.75Underlying issue's last price
$5.49Underlying issue's last price
$3.47Underlying issue's last price
194Underlying issue's last price
813Underlying issue's last price
Filter Table By Strike Price of$292.50Underlying issue's last price
ADBEUnderlying issue's last price
$3.25Underlying issue's last price
$3.50Underlying issue's last price
$3.65Underlying issue's last price
$-4.56Underlying issue's last price
480Underlying issue's last price
67Underlying issue's last price
ADBENear the Money
$4.10Near the Money
$4.30Near the Money
$4.00Near the Money
$2.60Near the Money
640Near the Money
1,349Near the Money
ADBEIn the Money
$4.30In the Money
$4.60In the Money
$4.70In the Money
$-5.10In the Money
590In the Money
124In the Money
ADBENear the Money
$2.63Near the Money
$3.10Near the Money
$2.86Near the Money
$1.93Near the Money
206Near the Money
353Near the Money
ADBEIn the Money
$5.60In the Money
$6.05In the Money
$6.70In the Money
$-6.15In the Money
39In the Money
83In the Money
ADBEOut of the Money
$1.81Out of the Money
$2.11Out of the Money
$2.00Out of the Money
$1.39Out of the Money
990Out of the Money
950Out of the Money
ADBEIn the Money
$7.10In the Money
$7.75In the Money
$7.70In the Money
$-6.50In the Money
106In the Money
259In the Money
ADBEOut of the Money
$1.15Out of the Money
$1.36Out of the Money
$1.25Out of the Money
$0.82Out of the Money
625Out of the Money
603Out of the Money
ADBEIn the Money
$8.85In the Money
$9.85In the Money
$8.80In the Money
$-17.40In the Money
6In the Money
13In the Money
ADBEOut of the Money
$0.72Out of the Money
$0.86Out of the Money
$0.75Out of the Money
$0.47Out of the Money
408Out of the Money
321Out of the Money
ADBEIn the Money
$10.85In the Money
$11.65In the Money
$11.84In the Money
$-7.36In the Money
53In the Money
83In the Money
ADBEOut of the Money
$0.44Out of the Money
$0.53Out of the Money
$0.46Out of the Money
$0.29Out of the Money
122Out of the Money
613Out of the Money
ADBEIn the Money
$13.05In the Money
$13.80In the Money
$22.03In the Money
$0.00In the Money
---In the Money
6In the Money
ADBEOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$0.19Out of the Money
434Out of the Money
228Out of the Money
ADBEIn the Money
$15.25In the Money
$16.05In the Money
$14.41In the Money
$-10.04In the Money
20In the Money
47In the Money
ADBEOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.15Out of the Money
72Out of the Money
82Out of the Money
ADBEIn the Money
$17.65In the Money
$18.70In the Money
$29.40In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.05Out of the Money
321Out of the Money
300Out of the Money
ADBEIn the Money
$20.05In the Money
$20.85In the Money
$19.95In the Money
$-13.82In the Money
6In the Money
114In the Money
ADBEOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
8Out of the Money
128Out of the Money
ADBEIn the Money
$22.55In the Money
$23.85In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.04Out of the Money
169Out of the Money
460Out of the Money
ADBEIn the Money
$25.05In the Money
$26.15In the Money
$24.10In the Money
$-13.66In the Money
4In the Money
22In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.05Out of the Money
1Out of the Money
11Out of the Money
ADBEIn the Money
$27.50In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.02Out of the Money
1Out of the Money
135Out of the Money
ADBEIn the Money
$30.05In the Money
$31.05In the Money
$33.50In the Money
$-11.69In the Money
1In the Money
4In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
30Out of the Money
ADBEIn the Money
$32.55In the Money
$34.00In the Money
$51.39In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ADBEIn the Money
$35.00In the Money
$36.15In the Money
$35.04In the Money
$-13.77In the Money
1In the Money
4In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.79Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ADBEIn the Money
$37.50In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ADBEIn the Money
$40.05In the Money
$41.10In the Money
$53.89In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.79Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ADBEIn the Money
$42.50In the Money
$43.75In the Money
$59.02In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ADBEIn the Money
$45.05In the Money
$46.35In the Money
$57.92In the Money
$0.00In the Money
---In the Money
6In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ADBEIn the Money
$50.00In the Money
$51.55In the Money
$62.92In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
ADBEIn the Money
$55.00In the Money
$56.20In the Money
$68.17In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
106Out of the Money
ADBEIn the Money
$60.00In the Money
$61.15In the Money
$79.20In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ADBEIn the Money
$65.00In the Money
$66.20In the Money
$84.31In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ADBEIn the Money
$70.05In the Money
$71.15In the Money
$89.24In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
386Out of the Money
ADBEIn the Money
$74.95In the Money
$77.35In the Money
$74.00In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ADBEIn the Money
$80.10In the Money
$81.35In the Money
$81.47In the Money
$0.00In the Money
---In the Money
12In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ADBEIn the Money
$84.85In the Money
$86.40In the Money
$103.13In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ADBEIn the Money
$90.00In the Money
$91.45In the Money
$87.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ADBEIn the Money
$95.05In the Money
$96.75In the Money
$99.53In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ADBEIn the Money
$99.75In the Money
$101.35In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.07Out of the Money
4Out of the Money
552Out of the Money
ADBEIn the Money
$104.75In the Money
$107.05In the Money
$91.85In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADBEIn the Money
$110.05In the Money
$111.25In the Money
$113.35In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ADBEIn the Money
$114.80In the Money
$116.55In the Money
$99.06In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ADBEIn the Money
$119.65In the Money
$121.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ADBEIn the Money
$124.60In the Money
$126.10In the Money
$39.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ADBEIn the Money
$129.85In the Money
$131.50In the Money
$111.69In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ADBEIn the Money
$135.00In the Money
$136.50In the Money
$58.47In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$139.70In the Money
$141.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ADBEIn the Money
$144.90In the Money
$146.35In the Money
$69.35In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.07Out of the Money
4Out of the Money
35Out of the Money
ADBEIn the Money
$149.85In the Money
$151.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
ADBEIn the Money
$154.75In the Money
$156.50In the Money
$78.95In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ADBEIn the Money
$159.80In the Money
$161.40In the Money
$81.45In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ADBEIn the Money
$164.85In the Money
$166.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
ADBEIn the Money
$169.90In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
ADBEIn the Money
$174.65In the Money
$177.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ADBEIn the Money
$179.35In the Money
$182.80In the Money
$166.67In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ADBEIn the Money
$183.95In the Money
$186.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ADBEIn the Money
$189.00In the Money
$192.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ADBEIn the Money
$194.80In the Money
$197.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ADBEIn the Money
$199.40In the Money
$202.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ADBEIn the Money
$204.35In the Money
$207.70In the Money
$121.18In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$208.60In the Money
$212.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ADBEIn the Money
$214.35In the Money
$216.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ADBEIn the Money
$223.10In the Money
$227.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ADBEIn the Money
$234.65In the Money
$236.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$244.15In the Money
$246.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ADBEIn the Money
$253.15In the Money
$258.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ADBEIn the Money
$263.75In the Money
$267.30In the Money
$249.80In the Money
$0.00In the Money
---In the Money
---In the Money