Stocks Options

LAST PRICE
477.5600
TODAY'S CHANGE (%)
Trending Up4.1200 (0.8702%)

Bid / Lots
477.0000/ 1
Ask / Lots
478.2900/ 2
Open / Previous Close
472.3100 / 473.4400
Day Range
Low 471.6850
High 482.7900
52 Week Range
Low 331.8900
High 638.2500
Volume
2,459,969
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$163.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$153.15In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$143.00In the Money	$152.00In the Money	$147.98In the Money	$10.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$133.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$123.70In the Money	$132.00In the Money	$132.21In the Money	$4.31In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ADBEIn the Money	$113.70In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$103.00In the Money	$112.00In the Money	$99.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$92.75In the Money	$102.00In the Money	$135.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$83.45In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ADBEIn the Money	$75.80In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$73.00In the Money	$82.00In the Money	$78.78In the Money	$15.28In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ADBEIn the Money	$68.65In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ADBEIn the Money	$64.45In the Money	$71.95In the Money	$78.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	98Out of the Money
ADBEIn the Money	$58.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
ADBEIn the Money	$53.00In the Money	$62.00In the Money	$61.80In the Money	$7.89In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	147Out of the Money
ADBEIn the Money	$47.80In the Money	$57.00In the Money	$56.43In the Money	$14.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	260Out of the Money
ADBEIn the Money	$43.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	49Out of the Money	843Out of the Money
ADBEIn the Money	$38.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	375Out of the Money	845Out of the Money
ADBEIn the Money	$32.85In the Money	$41.65In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	307Out of the Money	1,518Out of the Money
ADBEIn the Money	$28.00In the Money	$37.00In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	217Out of the Money	256Out of the Money
ADBEIn the Money	$23.00In the Money	$31.75In the Money	$27.97In the Money	$10.14In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	75Out of the Money	455Out of the Money
ADBEIn the Money	$19.00In the Money	$26.60In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	243Out of the Money	590Out of the Money
ADBEIn the Money	$13.00In the Money	$21.05In the Money	$20.05In the Money	$5.79In the Money	7In the Money	364In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	223Out of the Money	577Out of the Money
ADBEIn the Money	$9.00In the Money	$15.10In the Money	$13.07In the Money	$4.42In the Money	64In the Money	232In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-1.08Out of the Money	503Out of the Money	610Out of the Money
ADBEIn the Money	$4.95In the Money	$10.10In the Money	$8.85In the Money	$3.05In the Money	78In the Money	300In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-2.18Out of the Money	304Out of the Money	560Out of the Money
ADBEIn the Money	$3.30In the Money	$7.45In the Money	$4.80In the Money	$0.70In the Money	76In the Money	468In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.20Out of the Money	117Out of the Money	285Out of the Money
ADBEIn the Money	$1.29In the Money	$5.10In the Money	$2.50In the Money	$-0.50In the Money	237In the Money	604In the Money	Filter Table By Strike Price of$475.00	ADBENear the Money	$0.00Near the Money	$0.10Near the Money	$0.08Near the Money	$-4.33Near the Money	426Near the Money	382Near the Money
ADBEUnderlying issue's last price	$0.05Underlying issue's last price	$0.94Underlying issue's last price	$0.60Underlying issue's last price	$-1.15Underlying issue's last price	502Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	ADBEUnderlying issue's last price	$0.00Underlying issue's last price	$0.69Underlying issue's last price	$0.39Underlying issue's last price	$-6.11Underlying issue's last price	130Underlying issue's last price	475Underlying issue's last price
ADBENear the Money	$0.00Near the Money	$0.04Near the Money	$0.02Near the Money	$-1.18Near the Money	2,562Near the Money	1,176Near the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$0.81In the Money	$4.55In the Money	$1.50In the Money	$-6.80In the Money	318In the Money	261In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	1,583Out of the Money	332Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$2.98In the Money	$7.85In the Money	$5.08In the Money	$-4.51In the Money	52In the Money	72In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	580Out of the Money	653Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$4.80In the Money	$10.55In the Money	$7.35In the Money	$-5.20In the Money	62In the Money	196In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	327Out of the Money	745Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$7.35In the Money	$12.60In the Money	$7.33In the Money	$-7.02In the Money	1In the Money	27In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	230Out of the Money	528Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$9.80In the Money	$15.10In the Money	$12.32In the Money	$-9.68In the Money	7In the Money	121In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	242Out of the Money	700Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$12.35In the Money	$16.95In the Money	$16.60In the Money	$-8.85In the Money	2In the Money	4In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	94Out of the Money	282Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$13.40In the Money	$21.00In the Money	$16.34In the Money	$-6.03In the Money	26In the Money	38In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	174Out of the Money	172Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$16.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	89Out of the Money	828Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$18.50In the Money	$26.40In the Money	$20.02In the Money	$-4.18In the Money	1In the Money	12In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	30Out of the Money	522Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$23.25In the Money	$32.25In the Money	$31.30In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	336Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$28.05In the Money	$36.50In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	153Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$33.15In the Money	$41.45In the Money	$40.15In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	238Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$38.00In the Money	$47.15In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	21Out of the Money	108Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$43.10In the Money	$51.25In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$48.00In the Money	$57.10In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$53.00In the Money	$61.90In the Money	$52.79In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.05Out of the Money	22Out of the Money	87Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$58.00In the Money	$67.00In the Money	$61.92In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$63.00In the Money	$72.05In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	147Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$68.25In the Money	$76.30In the Money	$73.35In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$73.05In the Money	$80.80In the Money	$65.63In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$78.00In the Money	$87.00In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$83.15In the Money	$91.35In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$88.00In the Money	$97.00In the Money	$67.96In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$93.00In the Money	$101.85In the Money	$99.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	10Out of the Money	70Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$99.85In the Money	$106.00In the Money	$71.92In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$103.35In the Money	$111.25In the Money	$120.70In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$108.00In the Money	$117.00In the Money	$116.91In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$113.60In the Money	$121.25In the Money	$96.80In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	489Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$118.30In the Money	$126.25In the Money	$124.71In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$123.40In the Money	$131.05In the Money	$103.18In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$128.20In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$133.00In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$138.00In the Money	$147.00In the Money	$59.57In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$143.00In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$148.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$153.00In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$158.20In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$163.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$168.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$173.00In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$178.00In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$183.00In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$188.00In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$193.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$198.00In the Money	$206.95In the Money	$113.80In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$203.00In the Money	$211.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$208.00In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$218.00In the Money	$227.00In the Money	$193.19In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$228.00In the Money	$236.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$238.00In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$248.00In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$258.00In the Money	$267.00In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$268.00In the Money	$276.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$760.00	ADBEIn the Money	$278.00In the Money	$286.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	ADBEIn the Money	$288.30In the Money	$297.50In the Money	$198.53In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	ADBEIn the Money	$298.00In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	ADBEIn the Money	$308.00In the Money	$316.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	ADBEIn the Money	$318.30In the Money	$327.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	ADBEIn the Money	$328.00In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	ADBEIn the Money	$338.00In the Money	$346.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	ADBEIn the Money	$348.00In the Money	$356.95In the Money	$258.07In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)