Stocks Options

LAST PRICE
464.1700
TODAY'S CHANGE (%)
Trending Up8.3700 (1.8363%)

Bid / Lots
464.0200/ 3
Ask / Lots
464.2500/ 2
Open / Previous Close
457.7000 / 455.8000
Day Range
Low 456.8700
High 464.6300
52 Week Range
Low 417.7425
High 638.2500
Volume
750,499
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$149.85In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$139.85In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$129.85In the Money	$138.45In the Money	$149.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$119.85In the Money	$128.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$109.85In the Money	$118.45In the Money	$85.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ADBEIn the Money	$99.90In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ADBEIn the Money	$89.90In the Money	$98.40In the Money	$65.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ADBEIn the Money	$82.40In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ADBEIn the Money	$79.90In the Money	$88.45In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ADBEIn the Money	$77.40In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$74.90In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
ADBEIn the Money	$72.40In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	$69.90In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	197Out of the Money
ADBEIn the Money	$67.40In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	ADBEOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$64.90In the Money	$73.45In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	ADBEOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$62.40In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	ADBEOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$60.10In the Money	$68.10In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	157Out of the Money
ADBEIn the Money	$57.85In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	ADBEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$54.90In the Money	$63.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	159Out of the Money
ADBEIn the Money	$52.70In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	ADBEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$50.15In the Money	$58.05In the Money	$32.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
ADBEIn the Money	$47.60In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$45.50In the Money	$52.30In the Money	$41.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	796Out of the Money
ADBEIn the Money	$42.85In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ADBEIn the Money	$39.95In the Money	$48.50In the Money	$20.14In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	1,834Out of the Money
ADBEIn the Money	$37.70In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	2Out of the Money	3Out of the Money
ADBEIn the Money	$35.70In the Money	$40.50In the Money	$34.79In the Money	$2.34In the Money	21In the Money	26In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	16Out of the Money	627Out of the Money
ADBEIn the Money	$32.45In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ADBEIn the Money	$30.25In the Money	$37.35In the Money	$30.08In the Money	$5.48In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	12Out of the Money	979Out of the Money
ADBEIn the Money	$27.70In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ADBEIn the Money	$25.55In the Money	$31.70In the Money	$29.10In the Money	$9.90In the Money	3In the Money	305In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	43Out of the Money	867Out of the Money
ADBEIn the Money	$23.05In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	7Out of the Money	31Out of the Money
ADBEIn the Money	$20.55In the Money	$25.00In the Money	$23.80In the Money	$6.60In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	112Out of the Money	604Out of the Money
ADBEIn the Money	$18.00In the Money	$22.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	23Out of the Money	286Out of the Money
ADBEIn the Money	$18.90In the Money	$20.25In the Money	$20.38In the Money	$9.08In the Money	12In the Money	291In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	70Out of the Money	433Out of the Money
ADBEIn the Money	$14.25In the Money	$18.00In the Money	$17.00In the Money	$7.25In the Money	14In the Money	72In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.95Out of the Money	44Out of the Money	205Out of the Money
ADBEIn the Money	$13.85In the Money	$15.25In the Money	$14.45In the Money	$6.95In the Money	72In the Money	467In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-1.49Out of the Money	155Out of the Money	943Out of the Money
ADBEIn the Money	$11.20In the Money	$12.80In the Money	$11.90In the Money	$5.90In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-2.16Out of the Money	73Out of the Money	288Out of the Money
ADBEIn the Money	$9.45In the Money	$10.35In the Money	$10.07In the Money	$5.60In the Money	46In the Money	485In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-2.91Out of the Money	125Out of the Money	452Out of the Money
ADBEIn the Money	$7.60In the Money	$8.95In the Money	$8.02In the Money	$4.87In the Money	13In the Money	125In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.78Out of the Money	$1.05Out of the Money	$1.19Out of the Money	$-3.61Out of the Money	172Out of the Money	66Out of the Money
ADBEIn the Money	$5.85In the Money	$6.20In the Money	$5.85In the Money	$3.67In the Money	961In the Money	1,039In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$1.47Out of the Money	$1.68Out of the Money	$1.56Out of the Money	$-4.94Out of the Money	202Out of the Money	477Out of the Money
ADBEUnderlying issue's last price	$4.25Underlying issue's last price	$4.60Underlying issue's last price	$4.30Underlying issue's last price	$2.86Underlying issue's last price	720Underlying issue's last price	283Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	ADBEUnderlying issue's last price	$2.35Underlying issue's last price	$2.64Underlying issue's last price	$2.60Underlying issue's last price	$-4.35Underlying issue's last price	99Underlying issue's last price	72Underlying issue's last price
ADBENear the Money	$3.00Near the Money	$3.25Near the Money	$3.10Near the Money	$2.10Near the Money	650Near the Money	625Near the Money	Filter Table By Strike Price of$465.00	ADBEIn the Money	$3.55In the Money	$3.85In the Money	$3.80In the Money	$-6.12In the Money	99In the Money	453In the Money
ADBEOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.06Out of the Money	$1.34Out of the Money	86Out of the Money	210Out of the Money	Filter Table By Strike Price of$467.50	ADBEIn the Money	$4.50In the Money	$5.45In the Money	$5.17In the Money	$-6.62In the Money	4In the Money	155In the Money
ADBEOut of the Money	$1.25Out of the Money	$1.49Out of the Money	$1.49Out of the Money	$1.02Out of the Money	416Out of the Money	817Out of the Money	Filter Table By Strike Price of$470.00	ADBEIn the Money	$6.30In the Money	$8.00In the Money	$8.30In the Money	$-6.50In the Money	5In the Money	259In the Money
ADBEOut of the Money	$0.78Out of the Money	$0.98Out of the Money	$0.88Out of the Money	$0.59Out of the Money	92Out of the Money	202Out of the Money	Filter Table By Strike Price of$472.50	ADBEIn the Money	$8.15In the Money	$10.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	69In the Money
ADBEOut of the Money	$0.48Out of the Money	$0.67Out of the Money	$0.48Out of the Money	$0.25Out of the Money	254Out of the Money	732Out of the Money	Filter Table By Strike Price of$475.00	ADBEIn the Money	$10.65In the Money	$12.85In the Money	$11.59In the Money	$-5.51In the Money	6In the Money	125In the Money
ADBEOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.20Out of the Money	43Out of the Money	156Out of the Money	Filter Table By Strike Price of$477.50	ADBEIn the Money	$11.45In the Money	$15.95In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money
ADBEOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.20Out of the Money	115Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$12.45In the Money	$18.00In the Money	$32.57In the Money	$0.00In the Money	---In the Money	10In the Money
ADBEOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	81Out of the Money	281Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$16.00In the Money	$22.40In the Money	$43.59In the Money	$0.00In the Money	---In the Money	106In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.06Out of the Money	98Out of the Money	443Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$19.30In the Money	$24.55In the Money	$45.94In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$20.05In the Money	$27.40In the Money	$49.36In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.04Out of the Money	125Out of the Money	471Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$22.60In the Money	$29.70In the Money	$27.80In the Money	$-4.60In the Money	3In the Money	3In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.04Out of the Money	6Out of the Money	66Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$25.10In the Money	$32.35In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	271Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$26.80In the Money	$35.30In the Money	$58.00In the Money	$0.00In the Money	---In the Money	5In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$29.30In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	871Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$32.15In the Money	$40.30In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.38Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$34.30In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$37.35In the Money	$44.90In the Money	$55.75In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$39.45In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	673Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$41.75In the Money	$50.05In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$47.10In the Money	$55.15In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	472Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$52.10In the Money	$60.15In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$57.10In the Money	$65.15In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$62.15In the Money	$70.15In the Money	$46.63In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$66.70In the Money	$75.30In the Money	$79.16In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$71.70In the Money	$80.30In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$76.70In the Money	$85.30In the Money	$89.14In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$81.75In the Money	$90.15In the Money	$75.01In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$86.70In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	155Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$91.70In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$96.70In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$101.80In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$106.70In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$111.70In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$116.70In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$121.70In the Money	$130.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$126.70In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$131.70In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$136.70In the Money	$145.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$141.70In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$146.70In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$152.10In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$161.70In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$171.70In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$181.70In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$191.70In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$201.70In the Money	$210.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$211.70In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$221.70In the Money	$230.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$231.75In the Money	$240.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)