Stocks Options

LAST PRICE
483.9300
TODAY'S CHANGE (%)
Trending Up2.0800 (0.4317%)

Bid / Lots
483.5900/ 1
Ask / Lots
484.8000/ 1
Open / Previous Close
483.9700 / 481.8500
Day Range
Low 479.1400
High 485.6650
52 Week Range
Low 361.7200
High 638.2500
Volume
1,875,835
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$171.15In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$161.30In the Money	$167.05In the Money	$175.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$151.15In the Money	$157.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ADBEIn the Money	$140.10In the Money	$147.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ADBEIn the Money	$130.10In the Money	$138.20In the Money	$123.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ADBEIn the Money	$120.15In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$111.20In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$101.25In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$91.35In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$81.25In the Money	$87.20In the Money	$77.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ADBEIn the Money	$75.25In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ADBEIn the Money	$71.30In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
ADBEIn the Money	$68.85In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$66.30In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
ADBEIn the Money	$63.95In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$61.35In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	8Out of the Money	443Out of the Money
ADBEIn the Money	$58.85In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$56.35In the Money	$62.30In the Money	$65.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
ADBEIn the Money	$54.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$51.45In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ADBEIn the Money	$49.05In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ADBEIn the Money	$46.45In the Money	$52.35In the Money	$55.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	3Out of the Money	275Out of the Money
ADBEIn the Money	$44.10In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADBEIn the Money	$41.55In the Money	$47.40In the Money	$40.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	13Out of the Money	437Out of the Money
ADBEIn the Money	$39.05In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.21Out of the Money	$0.43Out of the Money	$0.27Out of the Money	$0.27Out of the Money	3Out of the Money	---Out of the Money
ADBEIn the Money	$36.60In the Money	$42.50In the Money	$41.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	56Out of the Money	297Out of the Money
ADBEIn the Money	$34.15In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.32Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ADBEIn the Money	$31.75In the Money	$37.75In the Money	$35.90In the Money	$0.90In the Money	10In the Money	315In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.26Out of the Money	$0.57Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	64Out of the Money	385Out of the Money
ADBEIn the Money	$29.35In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.42Out of the Money	$0.69Out of the Money	$0.47Out of the Money	$-0.13Out of the Money	51Out of the Money	2Out of the Money
ADBEIn the Money	$27.10In the Money	$32.15In the Money	$31.10In the Money	$4.75In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.46Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$0.04Out of the Money	64Out of the Money	243Out of the Money
ADBEIn the Money	$24.70In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.79Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$-0.29Out of the Money	76Out of the Money	7Out of the Money
ADBEIn the Money	$24.10In the Money	$27.05In the Money	$26.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.81Out of the Money	$1.22Out of the Money	$1.18Out of the Money	$-0.06Out of the Money	74Out of the Money	260Out of the Money
ADBEIn the Money	$22.40In the Money	$24.15In the Money	$21.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$1.09Out of the Money	$1.52Out of the Money	$1.44Out of the Money	$-0.27Out of the Money	36Out of the Money	48Out of the Money
ADBEIn the Money	$20.10In the Money	$23.25In the Money	$24.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$1.50Out of the Money	$1.89Out of the Money	$1.84Out of the Money	$-0.03Out of the Money	108Out of the Money	480Out of the Money
ADBEIn the Money	$18.00In the Money	$21.65In the Money	$18.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$1.94Out of the Money	$2.31Out of the Money	$2.08Out of the Money	$-0.91Out of the Money	18Out of the Money	97Out of the Money
ADBEIn the Money	$16.35In the Money	$18.75In the Money	$15.78In the Money	$2.28In the Money	8In the Money	457In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$2.43Out of the Money	$2.85Out of the Money	$2.74Out of the Money	$-0.16Out of the Money	66Out of the Money	236Out of the Money
ADBEIn the Money	$14.45In the Money	$16.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$2.78Out of the Money	$3.40Out of the Money	$3.41Out of the Money	$-1.19Out of the Money	28Out of the Money	35Out of the Money
ADBEIn the Money	$12.75In the Money	$13.95In the Money	$13.61In the Money	$3.21In the Money	12In the Money	122In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$3.55Out of the Money	$4.15Out of the Money	$4.42Out of the Money	$-0.15Out of the Money	67Out of the Money	283Out of the Money
ADBEIn the Money	$11.15In the Money	$12.80In the Money	$9.90In the Money	$0.89In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$477.50	ADBEOut of the Money	$4.40Out of the Money	$5.10Out of the Money	$5.05Out of the Money	$-0.27Out of the Money	99Out of the Money	112Out of the Money
ADBEIn the Money	$10.05In the Money	$10.50In the Money	$9.00In the Money	$-0.20In the Money	30In the Money	212In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	$5.45Out of the Money	$5.80Out of the Money	$6.05Out of the Money	$-0.57Out of the Money	38Out of the Money	98Out of the Money
ADBEUnderlying issue's last price	$8.65Underlying issue's last price	$9.05Underlying issue's last price	$7.85Underlying issue's last price	$1.34Underlying issue's last price	81Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	ADBEUnderlying issue's last price	$6.45Underlying issue's last price	$6.90Underlying issue's last price	$7.50Underlying issue's last price	$-1.35Underlying issue's last price	10Underlying issue's last price	71Underlying issue's last price
ADBENear the Money	$7.25Near the Money	$7.75Near the Money	$6.89Near the Money	$0.24Near the Money	97Near the Money	393Near the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$7.65In the Money	$8.15In the Money	$8.82In the Money	$-0.03In the Money	155In the Money	192In the Money
ADBEOut of the Money	$6.05Out of the Money	$6.65Out of the Money	$5.70Out of the Money	$0.16Out of the Money	33Out of the Money	82Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$8.70In the Money	$10.05In the Money	$9.75In the Money	$-0.74In the Money	11In the Money	69In the Money
ADBEOut of the Money	$5.05Out of the Money	$5.90Out of the Money	$5.40Out of the Money	$0.70Out of the Money	165Out of the Money	406Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$9.95In the Money	$11.40In the Money	$11.00In the Money	$-1.80In the Money	12In the Money	180In the Money
ADBEOut of the Money	$3.00Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$0.75Out of the Money	35Out of the Money	67Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$10.95In the Money	$13.15In the Money	$13.70In the Money	$-0.74In the Money	5In the Money	1In the Money
ADBEOut of the Money	$3.45Out of the Money	$4.15Out of the Money	$3.55Out of the Money	$0.42Out of the Money	113Out of the Money	804Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$12.00In the Money	$15.10In the Money	$15.44In the Money	$-0.29In the Money	2In the Money	91In the Money
ADBEOut of the Money	$2.79Out of the Money	$3.40Out of the Money	$2.56Out of the Money	$0.06Out of the Money	12Out of the Money	181Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$14.65In the Money	$17.15In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$2.27Out of the Money	$2.95Out of the Money	$2.35Out of the Money	$0.30Out of the Money	267Out of the Money	663Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$16.30In the Money	$20.70In the Money	$18.80In the Money	$-0.70In the Money	5In the Money	38In the Money
ADBEOut of the Money	$1.82Out of the Money	$2.51Out of the Money	$1.85Out of the Money	$0.30Out of the Money	37Out of the Money	86Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$18.40In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$1.48Out of the Money	$2.04Out of the Money	$1.55Out of the Money	$0.16Out of the Money	97Out of the Money	264Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$21.25In the Money	$25.05In the Money	$24.16In the Money	$0.00In the Money	---In the Money	29In the Money
ADBEOut of the Money	$1.19Out of the Money	$1.48Out of the Money	$1.22Out of the Money	$0.11Out of the Money	29Out of the Money	7Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$23.20In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.97Out of the Money	$1.31Out of the Money	$1.06Out of the Money	$0.16Out of the Money	152Out of the Money	357Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$25.15In the Money	$29.75In the Money	$28.68In the Money	$0.00In the Money	---In the Money	19In the Money
ADBEOut of the Money	$0.77Out of the Money	$1.28Out of the Money	$0.70Out of the Money	$-0.09Out of the Money	11Out of the Money	3Out of the Money	Filter Table By Strike Price of$512.50	ADBEIn the Money	$27.50In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.62Out of the Money	$0.78Out of the Money	$0.57Out of the Money	$0.09Out of the Money	70Out of the Money	308Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$30.10In the Money	$34.55In the Money	$31.52In the Money	$-1.73In the Money	41In the Money	87In the Money
ADBEOut of the Money	$0.51Out of the Money	$0.88Out of the Money	$0.47Out of the Money	$-0.01Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$517.50	ADBEIn the Money	$31.75In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.01Out of the Money	17Out of the Money	285Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$34.15In the Money	$39.40In the Money	$37.25In the Money	$0.00In the Money	---In the Money	7In the Money
ADBEOut of the Money	$0.21Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.38Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	ADBEIn the Money	$35.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.16Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$0.04Out of the Money	5Out of the Money	143Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$38.35In the Money	$44.45In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	ADBEIn the Money	$40.85In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$43.35In the Money	$49.45In the Money	$46.89In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	ADBEIn the Money	$45.85In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$48.35In the Money	$54.45In the Money	$51.30In the Money	$2.30In the Money	4In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$50.85In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.01Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$53.35In the Money	$59.45In the Money	$57.28In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$55.85In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$58.35In the Money	$64.45In the Money	$60.04In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	ADBEIn the Money	$60.85In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$63.35In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	ADBEIn the Money	$65.85In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$68.35In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$73.35In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$78.35In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$83.35In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$88.35In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$92.75In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$98.35In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$103.35In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$108.35In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$113.35In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$118.35In the Money	$124.40In the Money	$111.13In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$123.35In the Money	$129.40In the Money	$116.15In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$128.35In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$132.00In the Money	$140.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$138.35In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$143.35In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$148.35In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$153.35In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$158.35In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$163.35In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$168.35In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$173.35In the Money	$180.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$178.35In the Money	$185.45In the Money	$179.78In the Money	$179.78In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$183.35In the Money	$190.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$188.35In the Money	$195.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$193.35In the Money	$200.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$203.35In the Money	$210.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$213.35In the Money	$220.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$223.35In the Money	$229.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$233.35In the Money	$239.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$243.35In the Money	$249.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)