Stocks Options

LAST PRICE
475.4300
TODAY'S CHANGE (%)
Trending Down-7.8800 (-1.6304%)

Bid / Lots
475.0000/ 2
Ask / Lots
475.2500/ 2
Open / Previous Close
481.2500 / 483.3100
Day Range
Low 473.9000
High 485.3800
52 Week Range
Low 361.7200
High 638.2500
Volume
3,082,687
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$163.15In the Money	$167.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$153.15In the Money	$157.15In the Money	$175.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$143.15In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ADBEIn the Money	$133.20In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ADBEIn the Money	$123.20In the Money	$127.20In the Money	$133.40In the Money	$10.36In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ADBEIn the Money	$113.20In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$103.20In the Money	$107.25In the Money	$113.42In the Money	$113.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$93.25In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$83.20In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$73.25In the Money	$77.25In the Money	$79.50In the Money	$1.85In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	260Out of the Money
ADBEIn the Money	$68.25In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ADBEIn the Money	$63.30In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	7Out of the Money	195Out of the Money
ADBEIn the Money	$60.75In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$58.25In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
ADBEIn the Money	$55.75In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$53.30In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	38Out of the Money	447Out of the Money
ADBEIn the Money	$50.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$48.30In the Money	$52.35In the Money	$65.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
ADBEIn the Money	$45.80In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$43.35In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	28Out of the Money	98Out of the Money
ADBEIn the Money	$40.90In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	17Out of the Money
ADBEIn the Money	$38.40In the Money	$42.40In the Money	$43.75In the Money	$-12.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.03Out of the Money	28Out of the Money	289Out of the Money
ADBEIn the Money	$35.95In the Money	$39.90In the Money	$42.80In the Money	$42.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ADBEIn the Money	$33.50In the Money	$38.45In the Money	$42.33In the Money	$2.01In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	56Out of the Money	420Out of the Money
ADBEIn the Money	$31.05In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.11Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	4Out of the Money	7Out of the Money
ADBEIn the Money	$28.60In the Money	$32.50In the Money	$41.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	14Out of the Money	290Out of the Money
ADBEIn the Money	$26.30In the Money	$31.25In the Money	$32.74In the Money	$32.74In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.36Out of the Money	$0.10Out of the Money	38Out of the Money	20Out of the Money
ADBEIn the Money	$24.15In the Money	$27.90In the Money	$27.54In the Money	$-8.36In the Money	1In the Money	315In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.02Out of the Money	179Out of the Money	451Out of the Money
ADBEIn the Money	$21.90In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$0.07Out of the Money	120Out of the Money	77Out of the Money
ADBEIn the Money	$20.00In the Money	$22.85In the Money	$20.50In the Money	$-10.60In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.41Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$0.15Out of the Money	163Out of the Money	245Out of the Money
ADBEIn the Money	$18.30In the Money	$20.10In the Money	$19.70In the Money	$19.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.67Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	116Out of the Money	98Out of the Money
ADBEIn the Money	$16.25In the Money	$18.75In the Money	$20.97In the Money	$-5.68In the Money	20In the Money	7In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.84Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.42Out of the Money	314Out of the Money	410Out of the Money
ADBEIn the Money	$13.90In the Money	$16.60In the Money	$21.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$1.49Out of the Money	$1.74Out of the Money	$1.60Out of the Money	$0.14Out of the Money	145Out of the Money	128Out of the Money
ADBEIn the Money	$12.05In the Money	$13.70In the Money	$14.03In the Money	$-4.51In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$1.87Out of the Money	$2.27Out of the Money	$2.15Out of the Money	$0.57Out of the Money	522Out of the Money	561Out of the Money
ADBEIn the Money	$10.25In the Money	$12.15In the Money	$12.05In the Money	$-3.70In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$2.49Out of the Money	$2.88Out of the Money	$2.75Out of the Money	$0.74Out of the Money	258Out of the Money	263Out of the Money
ADBEIn the Money	$8.70In the Money	$9.50In the Money	$8.60In the Money	$-6.40In the Money	50In the Money	468In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$2.77Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$1.16Out of the Money	202Out of the Money	291Out of the Money
ADBEIn the Money	$7.30In the Money	$7.75In the Money	$9.06In the Money	$-3.39In the Money	23In the Money	10In the Money	Filter Table By Strike Price of$472.50	ADBENear the Money	$4.25Near the Money	$4.60Near the Money	$4.50Near the Money	$1.76Near the Money	138Near the Money	79Near the Money
ADBEUnderlying issue's last price	$5.95Underlying issue's last price	$6.55Underlying issue's last price	$6.18Underlying issue's last price	$-5.63Underlying issue's last price	202Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	ADBEUnderlying issue's last price	$4.80Underlying issue's last price	$5.80Underlying issue's last price	$5.65Underlying issue's last price	$2.06Underlying issue's last price	363Underlying issue's last price	297Underlying issue's last price
ADBENear the Money	$4.75Near the Money	$6.05Near the Money	$5.00Near the Money	$-6.44Near the Money	317Near the Money	43Near the Money	Filter Table By Strike Price of$477.50	ADBEIn the Money	$6.65In the Money	$7.10In the Money	$7.03In the Money	$0.93In the Money	323In the Money	183In the Money
ADBEOut of the Money	$3.75Out of the Money	$4.10Out of the Money	$3.85Out of the Money	$-4.40Out of the Money	244Out of the Money	211Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$7.20In the Money	$8.65In the Money	$8.32In the Money	$2.95In the Money	337In the Money	169In the Money
ADBEOut of the Money	$2.84Out of the Money	$3.90Out of the Money	$2.89Out of the Money	$-4.37Out of the Money	158Out of the Money	163Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$8.80In the Money	$10.55In the Money	$9.95In the Money	$2.75In the Money	68In the Money	219In the Money
ADBEOut of the Money	$1.96Out of the Money	$2.70Out of the Money	$2.30Out of the Money	$-4.10Out of the Money	361Out of the Money	579Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$10.55In the Money	$12.30In the Money	$12.50In the Money	$4.03In the Money	236In the Money	292In the Money
ADBEOut of the Money	$1.63Out of the Money	$1.82Out of the Money	$1.82Out of the Money	$-3.38Out of the Money	142Out of the Money	121Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$12.35In the Money	$14.60In the Money	$10.67In the Money	$0.67In the Money	33In the Money	173In the Money
ADBEOut of the Money	$1.25Out of the Money	$1.46Out of the Money	$1.38Out of the Money	$-2.68Out of the Money	586Out of the Money	552Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$15.35In the Money	$16.70In the Money	$14.45In the Money	$3.35In the Money	56In the Money	224In the Money
ADBEOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-2.40Out of the Money	149Out of the Money	98Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$16.20In the Money	$19.15In the Money	$13.03In the Money	$4.48In the Money	2In the Money	9In the Money
ADBEOut of the Money	$0.62Out of the Money	$1.07Out of the Money	$0.70Out of the Money	$-2.10Out of the Money	309Out of the Money	824Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$18.55In the Money	$22.60In the Money	$16.39In the Money	$4.97In the Money	19In the Money	96In the Money
ADBEOut of the Money	$0.48Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-1.49Out of the Money	134Out of the Money	214Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$20.85In the Money	$25.00In the Money	$19.75In the Money	$7.55In the Money	7In the Money	1In the Money
ADBEOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$-1.35Out of the Money	535Out of the Money	786Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$23.20In the Money	$27.45In the Money	$23.55In the Money	$2.20In the Money	18In the Money	42In the Money
ADBEOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-0.88Out of the Money	42Out of the Money	171Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$25.60In the Money	$29.80In the Money	$21.55In the Money	$0.00In the Money	---In the Money	6In the Money
ADBEOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.73Out of the Money	419Out of the Money	749Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$28.00In the Money	$32.25In the Money	$28.20In the Money	$5.38In the Money	5In the Money	30In the Money
ADBEOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.17Out of the Money	$-0.56Out of the Money	38Out of the Money	28Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$30.65In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.51Out of the Money	229Out of the Money	509Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$33.10In the Money	$37.15In the Money	$29.21In the Money	$0.00In the Money	---In the Money	20In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	18Out of the Money	38Out of the Money	Filter Table By Strike Price of$512.50	ADBEIn the Money	$34.40In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	301Out of the Money	397Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$38.05In the Money	$42.15In the Money	$31.52In the Money	$0.00In the Money	---In the Money	75In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$517.50	ADBEIn the Money	$40.55In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	88Out of the Money	335Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$43.05In the Money	$47.10In the Money	$37.25In the Money	$0.00In the Money	---In the Money	7In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$522.50	ADBEIn the Money	$45.50In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	16Out of the Money	149Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$48.00In the Money	$52.15In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	ADBEIn the Money	$50.50In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	79Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$53.00In the Money	$57.10In the Money	$46.89In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$532.50	ADBEIn the Money	$55.55In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$58.35In the Money	$62.10In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$60.80In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$63.05In the Money	$67.10In the Money	$57.28In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$65.60In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$68.00In the Money	$72.10In the Money	$60.04In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	ADBEIn the Money	$70.60In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$73.05In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	ADBEIn the Money	$75.50In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$78.00In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$83.10In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$88.05In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$93.00In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$98.00In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$103.05In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$108.35In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$113.00In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$118.00In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$123.05In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$128.10In the Money	$132.10In the Money	$111.13In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$133.00In the Money	$137.10In the Money	$116.15In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$138.00In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$143.00In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$148.10In the Money	$152.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$153.15In the Money	$157.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$158.05In the Money	$162.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$163.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$168.00In the Money	$172.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$173.05In the Money	$177.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$178.00In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$183.00In the Money	$187.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$188.05In the Money	$192.10In the Money	$190.05In the Money	$6.50In the Money	1In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$193.15In the Money	$197.05In the Money	$195.07In the Money	$195.07In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$198.15In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$203.15In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$213.00In the Money	$217.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$223.10In the Money	$227.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$232.95In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$242.95In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$252.95In the Money	$257.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)