Stocks Options

LAST PRICE
458.1300
TODAY'S CHANGE (%)
Trending Up2.3300 (0.5112%)

Bid / Lots
457.1500/ 1
Ask / Lots
459.9000/ 1
Open / Previous Close
457.7000 / 455.8000
Day Range
Low 456.8700
High 467.8515
52 Week Range
Low 417.7425
High 638.2500
Volume
3,234,380
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$144.00In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$134.00In the Money	$142.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$124.00In the Money	$132.35In the Money	$149.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$114.00In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$104.00In the Money	$112.35In the Money	$85.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ADBEIn the Money	$94.00In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money
ADBEIn the Money	$84.00In the Money	$92.35In the Money	$65.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ADBEIn the Money	$76.50In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ADBEIn the Money	$74.00In the Money	$82.20In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ADBEIn the Money	$71.50In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$69.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
ADBEIn the Money	$66.55In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	$64.10In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	197Out of the Money
ADBEIn the Money	$61.55In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	ADBEOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$59.10In the Money	$67.20In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	ADBEOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$56.40In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$54.10In the Money	$62.20In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	157Out of the Money
ADBEIn the Money	$51.35In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	ADBEOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$49.15In the Money	$57.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	159Out of the Money
ADBEIn the Money	$46.30In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	ADBEOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$43.85In the Money	$52.35In the Money	$51.06In the Money	$18.23In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	218Out of the Money
ADBEIn the Money	$41.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$39.15In the Money	$47.25In the Money	$41.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	796Out of the Money
ADBEIn the Money	$37.60In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ADBEIn the Money	$34.05In the Money	$42.25In the Money	$20.14In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	28Out of the Money	1,834Out of the Money
ADBEIn the Money	$31.95In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	2Out of the Money	3Out of the Money
ADBEIn the Money	$29.00In the Money	$37.65In the Money	$40.50In the Money	$8.05In the Money	22In the Money	26In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	21Out of the Money	627Out of the Money
ADBEIn the Money	$26.60In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	18Out of the Money
ADBEIn the Money	$24.70In the Money	$32.15In the Money	$30.08In the Money	$5.48In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	52Out of the Money	979Out of the Money
ADBEIn the Money	$22.05In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	1Out of the Money	20Out of the Money
ADBEIn the Money	$19.90In the Money	$27.20In the Money	$29.10In the Money	$9.90In the Money	3In the Money	305In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	83Out of the Money	867Out of the Money
ADBEIn the Money	$17.05In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	18Out of the Money	31Out of the Money
ADBEIn the Money	$15.45In the Money	$22.30In the Money	$18.76In the Money	$1.56In the Money	26In the Money	185In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	155Out of the Money	604Out of the Money
ADBEIn the Money	$12.30In the Money	$19.80In the Money	$21.50In the Money	$10.30In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	186Out of the Money	286Out of the Money
ADBEIn the Money	$11.70In the Money	$15.05In the Money	$14.21In the Money	$2.91In the Money	33In the Money	291In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.19Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$-0.54Out of the Money	268Out of the Money	433Out of the Money
ADBEIn the Money	$8.25In the Money	$12.75In the Money	$17.79In the Money	$8.04In the Money	15In the Money	72In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.67Out of the Money	111Out of the Money	205Out of the Money
ADBEIn the Money	$8.50In the Money	$10.05In the Money	$8.91In the Money	$1.41In the Money	140In the Money	467In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-1.00Out of the Money	366Out of the Money	943Out of the Money
ADBEIn the Money	$5.90In the Money	$11.00In the Money	$6.80In the Money	$0.80In the Money	11In the Money	105In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.47Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$-1.31Out of the Money	308Out of the Money	288Out of the Money
ADBEIn the Money	$4.50In the Money	$6.00In the Money	$4.93In the Money	$0.46In the Money	131In the Money	485In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$1.21Out of the Money	$2.12Out of the Money	$1.88Out of the Money	$-1.65Out of the Money	555Out of the Money	452Out of the Money
ADBEUnderlying issue's last price	$3.45Underlying issue's last price	$3.85Underlying issue's last price	$3.65Underlying issue's last price	$0.50Underlying issue's last price	115Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	ADBEUnderlying issue's last price	$2.70Underlying issue's last price	$2.98Underlying issue's last price	$2.95Underlying issue's last price	$-1.85Underlying issue's last price	437Underlying issue's last price	66Underlying issue's last price
ADBENear the Money	$2.25Near the Money	$3.20Near the Money	$2.35Near the Money	$0.17Near the Money	1,600Near the Money	1,039Near the Money	Filter Table By Strike Price of$460.00	ADBEIn the Money	$3.70In the Money	$5.15In the Money	$4.20In the Money	$-2.30In the Money	1,158In the Money	477In the Money
ADBEOut of the Money	$1.27Out of the Money	$1.75Out of the Money	$1.44Out of the Money	$0.00Out of the Money	1,090Out of the Money	283Out of the Money	Filter Table By Strike Price of$462.50	ADBEIn the Money	$5.15In the Money	$6.50In the Money	$6.04In the Money	$-0.91In the Money	816In the Money	72In the Money
ADBEOut of the Money	$0.44Out of the Money	$1.10Out of the Money	$0.89Out of the Money	$-0.11Out of the Money	1,455Out of the Money	625Out of the Money	Filter Table By Strike Price of$465.00	ADBEIn the Money	$5.90In the Money	$9.35In the Money	$7.80In the Money	$-2.12In the Money	864In the Money	453In the Money
ADBEOut of the Money	$0.39Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-0.17Out of the Money	793Out of the Money	210Out of the Money	Filter Table By Strike Price of$467.50	ADBEIn the Money	$8.95In the Money	$11.65In the Money	$8.90In the Money	$-2.89In the Money	324In the Money	155In the Money
ADBEOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	1,081Out of the Money	817Out of the Money	Filter Table By Strike Price of$470.00	ADBEIn the Money	$7.95In the Money	$13.35In the Money	$11.45In the Money	$-3.35In the Money	84In the Money	259In the Money
ADBEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.02Out of the Money	408Out of the Money	202Out of the Money	Filter Table By Strike Price of$472.50	ADBEIn the Money	$10.50In the Money	$18.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	69In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	539Out of the Money	732Out of the Money	Filter Table By Strike Price of$475.00	ADBEIn the Money	$13.10In the Money	$20.65In the Money	$8.90In the Money	$-8.20In the Money	7In the Money	125In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	236Out of the Money	156Out of the Money	Filter Table By Strike Price of$477.50	ADBEIn the Money	$16.30In the Money	$23.25In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.03Out of the Money	757Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$18.10In the Money	$26.00In the Money	$15.63In the Money	$-16.94In the Money	1In the Money	10In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.07Out of the Money	151Out of the Money	281Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$20.50In the Money	$27.30In the Money	$43.59In the Money	$0.00In the Money	---In the Money	106In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.03Out of the Money	142Out of the Money	443Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$22.60In the Money	$31.20In the Money	$45.94In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	14Out of the Money	52Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$25.55In the Money	$33.65In the Money	$49.36In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	152Out of the Money	471Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$28.00In the Money	$36.15In the Money	$27.80In the Money	$-4.60In the Money	3In the Money	3In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	7Out of the Money	66Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$30.55In the Money	$38.65In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.04Out of the Money	15Out of the Money	271Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$33.00In the Money	$41.10In the Money	$30.33In the Money	$-27.67In the Money	2In the Money	5In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$35.05In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	233Out of the Money	871Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$37.80In the Money	$46.40In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.38Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$40.50In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	539Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$43.00In the Money	$51.10In the Money	$55.75In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$45.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	673Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$47.55In the Money	$56.40In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	484Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$53.05In the Money	$60.90In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	472Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$58.00In the Money	$66.10In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.01Out of the Money	1Out of the Money	484Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$63.10In the Money	$70.85In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	95Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$67.55In the Money	$76.00In the Money	$46.63In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$72.80In the Money	$81.30In the Money	$79.16In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$77.80In the Money	$86.35In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$82.80In the Money	$91.15In the Money	$89.14In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$87.80In the Money	$96.10In the Money	$75.01In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$92.80In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	155Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$97.90In the Money	$106.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$102.85In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$107.80In the Money	$116.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$112.80In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$117.80In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$122.80In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$127.80In the Money	$136.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$132.95In the Money	$141.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$138.05In the Money	$146.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$142.80In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$148.00In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$152.95In the Money	$161.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$157.80In the Money	$166.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$168.00In the Money	$176.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$177.80In the Money	$186.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$187.80In the Money	$196.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$197.80In the Money	$206.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$207.80In the Money	$216.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$217.85In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$227.85In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$237.90In the Money	$246.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)